10.20
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 10:14 | 7.14 | 7.14 | 7.10 | 7.10 | 1.1K |
| 10:43 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 11:01 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 11:41 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 12:01 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 12:39 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:44 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 13:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 13:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:12 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 14:16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 14:24 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 14:28 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:44 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 15:07 | 7.14 | 7.14 | 7.14 | 7.14 | 1.3K |
| 15:23 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:27 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:34 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 16:59 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 17:23 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 17:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 18:29 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |