10.20
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 10:07 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 10:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 10:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 10:42 | 7.18 | 7.18 | 7.14 | 7.14 | 0.4K |
| 10:44 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 10:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 10:56 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 11:02 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 11:06 | 7.12 | 7.12 | 7.12 | 7.12 | 1.2K |
| 11:07 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:14 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 11:31 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:44 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 12:14 | 7.12 | 7.14 | 7.12 | 7.14 | 0.8K |
| 12:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 12:34 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 12:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 12:42 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 13:36 | 7.12 | 7.12 | 7.10 | 7.10 | 1.0K |
| 13:51 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 13:52 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 13:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:02 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:12 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:14 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 14:51 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 14:52 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 15:11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:57 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 16:13 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 16:14 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 16:32 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 17:18 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 17:28 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 17:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 18:09 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 18:29 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |