9.74
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 11:15 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 12:53 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 14:02 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 14:12 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 14:21 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 15:07 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 15:17 | 7.62 | 7.62 | 7.60 | 7.60 | 0.3K |
| 15:39 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:58 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 16:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 16:42 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
| 17:36 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 17:37 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 17:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.8K |
| 18:29 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |