9.74
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
10:19 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
10:45 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
11:07 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
11:58 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
12:25 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
12:29 | 8.44 | 8.44 | 8.44 | 8.44 | 0.2K |
14:44 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
14:54 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
14:55 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
16:08 | 8.38 | 8.38 | 8.38 | 8.38 | 0.3K |
18:29 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |