9.74
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
10:02 | 8.48 | 8.48 | 8.26 | 8.26 | 0.0K |
10:12 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
10:38 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
11:20 | 8.38 | 8.38 | 8.38 | 8.38 | 0.5K |
11:27 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
11:43 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
11:46 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
11:58 | 8.40 | 8.40 | 8.40 | 8.40 | 1.4K |
12:13 | 8.38 | 8.38 | 8.38 | 8.38 | 0.5K |
12:45 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
13:31 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0K |
15:10 | 8.38 | 8.38 | 8.38 | 8.38 | 0.3K |
15:29 | 8.38 | 8.38 | 8.38 | 8.38 | 1.3K |
15:42 | 8.44 | 8.44 | 8.38 | 8.38 | 0.5K |
15:59 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
16:07 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
16:15 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
17:36 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
18:29 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |