9.74
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.36 | 8.36 | 8.34 | 8.34 | 0.3K |
| 10:01 | 8.04 | 8.04 | 8.04 | 8.04 | 0.7K |
| 10:02 | 8.10 | 8.10 | 8.02 | 8.02 | 1.0K |
| 10:03 | 8.10 | 8.10 | 8.10 | 8.10 | 3.3K |
| 10:04 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 10:12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 10:17 | 8.12 | 8.12 | 8.08 | 8.08 | 0.0K |
| 10:28 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:32 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 10:41 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 10:51 | 8.12 | 8.16 | 8.12 | 8.16 | 0.5K |
| 10:55 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 11:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 11:32 | 8.18 | 8.18 | 8.16 | 8.18 | 0.7K |
| 11:39 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:59 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 12:21 | 8.18 | 8.22 | 8.18 | 8.22 | 6.0K |
| 12:48 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 12:59 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 13:01 | 8.14 | 8.14 | 8.10 | 8.10 | 1.0K |
| 13:17 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 14:50 | 8.14 | 8.16 | 8.14 | 8.16 | 0.3K |
| 14:55 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:02 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 15:21 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 16:09 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 16:11 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 17:03 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 17:12 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 17:31 | 8.18 | 8.22 | 8.18 | 8.22 | 3.4K |
| 17:38 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 18:29 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |