Kozosushi Co Ltd (9973)

9973
🏛️ Japon →
24.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 19.00 20.00 19.00 19.00 1.7M
2023-12-28 19.00 20.00 19.00 19.00 0.7M
2023-12-27 20.00 20.00 19.00 19.00 1.0M
2023-12-26 20.00 20.00 19.00 19.00 0.5M
2023-12-25 20.00 20.00 19.00 19.00 1.4M
2023-12-22 20.00 20.00 19.00 20.00 0.8M
2023-12-21 19.00 20.00 19.00 19.00 0.4M
2023-12-20 20.00 20.00 19.00 20.00 0.3M
2023-12-19 20.00 20.00 19.00 19.00 0.5M
2023-12-18 20.00 20.00 19.00 20.00 0.5M
2023-12-15 19.00 20.00 19.00 20.00 0.6M
2023-12-14 21.00 21.00 19.00 19.00 2.9M
2023-12-13 22.00 22.00 21.00 21.00 1.1M
2023-12-12 22.00 23.00 20.00 21.00 11.0M
2023-12-11 19.00 20.00 18.00 19.00 1.2M
2023-12-08 19.00 20.00 19.00 19.00 0.8M
2023-12-07 19.00 20.00 19.00 19.00 0.3M
2023-12-06 19.00 20.00 19.00 19.00 0.3M
2023-12-05 19.00 20.00 19.00 19.00 0.3M
2023-12-04 20.00 20.00 18.00 19.00 0.9M
2023-12-01 19.00 20.00 18.00 19.00 1.9M
2023-11-30 19.00 20.00 19.00 19.00 0.7M
2023-11-29 19.00 20.00 19.00 19.00 0.6M
2023-11-28 19.00 20.00 19.00 20.00 0.9M
2023-11-27 19.00 20.00 19.00 20.00 1.4M
2023-11-24 19.00 20.00 18.00 20.00 3.9M
2023-11-22 20.00 21.00 19.00 20.00 0.5M
2023-11-21 20.00 21.00 19.00 20.00 1.1M
2023-11-20 20.00 21.00 19.00 21.00 1.1M
2023-11-17 20.00 21.00 20.00 20.00 2.4M
2023-11-16 20.00 20.00 19.00 20.00 1.1M
2023-11-15 20.00 21.00 19.00 20.00 1.9M
2023-11-14 21.00 21.00 19.00 20.00 1.0M
2023-11-13 20.00 21.00 20.00 21.00 2.9M
2023-11-10 19.00 20.00 19.00 20.00 0.6M
2023-11-09 20.00 20.00 19.00 20.00 0.3M
2023-11-08 20.00 20.00 19.00 20.00 0.6M
2023-11-07 19.00 20.00 18.00 19.00 1.5M
2023-11-06 19.00 19.00 18.00 19.00 0.6M
2023-11-02 19.00 19.00 18.00 19.00 0.4M
2023-11-01 18.00 19.00 18.00 19.00 0.3M
2023-10-31 18.00 19.00 18.00 19.00 0.1M
2023-10-30 19.00 19.00 18.00 19.00 0.3M
2023-10-27 18.00 19.00 18.00 19.00 0.1M
2023-10-26 18.00 19.00 18.00 19.00 0.2M
2023-10-25 19.00 19.00 18.00 19.00 0.4M
2023-10-24 18.00 19.00 18.00 19.00 0.5M
2023-10-23 19.00 19.00 18.00 19.00 0.2M
2023-10-20 19.00 19.00 18.00 19.00 0.2M
2023-10-19 19.00 19.00 18.00 19.00 0.2M
2023-10-18 19.00 19.00 18.00 19.00 0.2M
2023-10-17 19.00 19.00 18.00 19.00 0.2M
2023-10-16 18.00 19.00 18.00 19.00 0.3M
2023-10-13 19.00 19.00 18.00 19.00 0.4M
2023-10-12 19.00 19.00 18.00 19.00 0.2M
2023-10-11 19.00 19.00 18.00 19.00 0.8M
2023-10-10 19.00 19.00 18.00 19.00 0.5M
2023-10-06 19.00 19.00 18.00 19.00 0.4M
2023-10-05 19.00 20.00 19.00 19.00 0.2M
2023-10-04 19.00 20.00 18.00 19.00 1.3M
2023-10-03 19.00 20.00 19.00 19.00 0.4M
2023-10-02 19.00 20.00 19.00 19.00 0.4M
2023-09-29 20.00 20.00 19.00 20.00 0.8M
2023-09-28 19.00 20.00 19.00 19.00 0.4M
2023-09-27 19.00 20.00 18.00 19.00 0.9M
2023-09-26 19.00 19.00 18.00 19.00 0.3M
2023-09-25 19.00 20.00 18.00 19.00 0.8M
2023-09-22 19.00 20.00 18.00 19.00 2.3M
2023-09-21 19.00 20.00 19.00 19.00 0.9M
2023-09-20 19.00 20.00 19.00 19.00 0.8M
2023-09-19 19.00 20.00 19.00 19.00 0.6M
2023-09-15 19.00 20.00 19.00 19.00 0.7M
2023-09-14 19.00 20.00 19.00 19.00 0.4M
2023-09-13 19.00 20.00 19.00 19.00 0.4M
2023-09-12 19.00 20.00 19.00 19.00 0.5M
2023-09-11 19.00 20.00 19.00 19.00 0.3M
2023-09-08 20.00 20.00 19.00 19.00 0.5M
2023-09-07 19.00 20.00 19.00 19.00 0.3M
2023-09-06 19.00 20.00 19.00 19.00 0.2M
2023-09-05 19.00 20.00 19.00 19.00 0.3M
2023-09-04 19.00 20.00 19.00 19.00 0.3M
2023-09-01 20.00 20.00 19.00 19.00 0.3M
2023-08-31 19.00 20.00 19.00 19.00 0.2M
2023-08-30 19.00 20.00 19.00 19.00 0.2M
2023-08-29 20.00 20.00 19.00 19.00 0.2M
2023-08-28 20.00 20.00 19.00 19.00 0.3M
2023-08-25 19.00 20.00 19.00 19.00 0.3M
2023-08-24 19.00 20.00 19.00 19.00 0.3M
2023-08-23 19.00 20.00 19.00 19.00 0.3M
2023-08-22 19.00 20.00 18.00 20.00 1.6M
2023-08-21 19.00 19.00 18.00 19.00 0.4M
2023-08-18 19.00 20.00 18.00 19.00 1.8M
2023-08-17 19.00 20.00 19.00 19.00 1.1M
2023-08-16 19.00 20.00 19.00 19.00 0.9M
2023-08-15 20.00 21.00 19.00 19.00 4.1M
2023-08-14 21.00 21.00 20.00 20.00 0.5M
2023-08-10 21.00 21.00 20.00 21.00 0.9M
2023-08-09 21.00 21.00 20.00 21.00 0.2M
2023-08-08 21.00 21.00 20.00 20.00 0.4M
2023-08-07 20.00 21.00 20.00 21.00 0.3M
2023-08-04 21.00 21.00 20.00 20.00 0.2M
2023-08-03 20.00 21.00 20.00 21.00 0.4M
2023-08-02 21.00 21.00 20.00 20.00 0.4M
2023-08-01 21.00 21.00 20.00 21.00 0.4M
2023-07-31 20.00 21.00 20.00 21.00 0.8M
2023-07-28 20.00 21.00 20.00 20.00 0.3M
2023-07-27 21.00 21.00 20.00 20.00 0.4M
2023-07-26 21.00 21.00 20.00 21.00 0.3M
2023-07-25 21.00 21.00 20.00 21.00 0.9M
2023-07-24 21.00 21.00 20.00 21.00 0.7M
2023-07-21 20.00 21.00 20.00 20.00 0.9M
2023-07-20 21.00 21.00 20.00 20.00 1.8M
2023-07-19 20.00 22.00 20.00 22.00 2.6M
2023-07-18 21.00 21.00 20.00 20.00 0.5M
2023-07-14 21.00 21.00 20.00 20.00 0.3M
2023-07-13 20.00 21.00 20.00 21.00 0.8M
2023-07-12 20.00 21.00 20.00 20.00 0.6M
2023-07-11 21.00 21.00 20.00 20.00 0.4M
2023-07-10 21.00 22.00 20.00 21.00 1.3M
2023-07-07 21.00 22.00 21.00 21.00 1.2M
2023-07-06 21.00 22.00 21.00 21.00 1.1M
2023-07-05 22.00 22.00 21.00 21.00 2.2M
2023-07-04 21.00 23.00 20.00 22.00 7.5M
2023-07-03 20.00 21.00 19.00 20.00 2.2M
2023-06-30 20.00 21.00 20.00 20.00 2.8M
2023-06-29 21.00 22.00 20.00 21.00 2.8M
2023-06-28 22.00 23.00 21.00 21.00 3.4M
2023-06-27 21.00 22.00 20.00 21.00 2.9M
2023-06-26 23.00 24.00 21.00 22.00 4.1M
2023-06-23 25.00 26.00 22.00 23.00 13.5M
2023-06-22 23.00 28.00 21.00 23.00 38.2M
2023-06-21 19.00 21.00 18.00 20.00 11.0M
2023-06-20 18.00 19.00 18.00 19.00 0.3M
2023-06-19 18.00 19.00 18.00 19.00 0.5M
2023-06-16 18.00 19.00 18.00 18.00 0.4M
2023-06-15 18.00 19.00 18.00 18.00 0.4M
2023-06-14 18.00 19.00 18.00 18.00 0.3M
2023-06-13 18.00 19.00 18.00 19.00 0.3M
2023-06-12 19.00 19.00 18.00 18.00 0.2M
2023-06-09 19.00 19.00 18.00 19.00 0.7M
2023-06-08 19.00 19.00 18.00 19.00 0.1M
2023-06-07 18.00 19.00 18.00 19.00 0.4M
2023-06-06 18.00 19.00 18.00 18.00 0.2M
2023-06-05 19.00 19.00 18.00 19.00 0.4M
2023-06-02 18.00 19.00 18.00 19.00 0.5M
2023-06-01 19.00 19.00 18.00 19.00 0.7M
2023-05-31 18.00 19.00 18.00 19.00 0.9M
2023-05-30 19.00 19.00 17.00 19.00 2.1M
2023-05-29 18.00 19.00 17.00 18.00 2.3M
2023-05-26 17.00 18.00 17.00 18.00 0.2M
2023-05-25 17.00 18.00 17.00 18.00 0.2M
2023-05-24 17.00 18.00 17.00 18.00 0.3M
2023-05-23 17.00 18.00 17.00 18.00 0.3M
2023-05-22 17.00 18.00 17.00 18.00 0.3M
2023-05-19 17.00 18.00 17.00 18.00 0.7M
2023-05-18 18.00 18.00 17.00 17.00 0.3M
2023-05-17 17.00 18.00 17.00 17.00 0.5M
2023-05-16 17.00 18.00 17.00 17.00 0.3M
2023-05-15 17.00 18.00 17.00 17.00 0.5M
2023-05-12 17.00 18.00 17.00 17.00 0.4M
2023-05-11 17.00 18.00 17.00 17.00 0.3M
2023-05-10 18.00 18.00 17.00 18.00 0.4M
2023-05-09 17.00 18.00 17.00 18.00 0.6M
2023-05-08 18.00 18.00 17.00 18.00 0.3M
2023-05-02 17.00 18.00 17.00 18.00 0.2M
2023-05-01 17.00 18.00 17.00 17.00 0.3M
2023-04-28 17.00 18.00 17.00 17.00 0.2M
2023-04-27 18.00 18.00 17.00 17.00 0.1M
2023-04-26 17.00 18.00 17.00 18.00 0.3M
2023-04-25 17.00 18.00 17.00 18.00 0.4M
2023-04-24 18.00 18.00 17.00 17.00 0.4M
2023-04-21 17.00 18.00 17.00 17.00 0.1M
2023-04-20 17.00 18.00 17.00 17.00 0.3M
2023-04-19 17.00 18.00 17.00 17.00 2.5M
2023-04-18 17.00 18.00 17.00 17.00 1.0M
2023-04-17 17.00 18.00 17.00 17.00 0.4M
2023-04-14 17.00 18.00 17.00 17.00 0.4M
2023-04-13 17.00 18.00 17.00 17.00 0.3M
2023-04-12 17.00 18.00 17.00 17.00 0.2M
2023-04-11 17.00 18.00 17.00 17.00 0.6M
2023-04-10 17.00 18.00 17.00 18.00 0.8M
2023-04-07 17.00 18.00 17.00 17.00 0.2M
2023-04-06 17.00 18.00 17.00 17.00 0.3M
2023-04-05 17.00 18.00 17.00 17.00 0.3M
2023-04-04 17.00 18.00 17.00 17.00 0.3M
2023-04-03 17.00 18.00 17.00 17.00 0.7M
2023-03-31 17.00 18.00 17.00 17.00 0.6M
2023-03-30 18.00 18.00 17.00 17.00 0.5M
2023-03-29 17.00 18.00 17.00 17.00 0.7M
2023-03-28 18.00 19.00 17.00 17.00 4.2M
2023-03-27 18.00 19.00 18.00 18.00 0.5M
2023-03-24 18.00 19.00 18.00 18.00 0.4M
2023-03-23 18.00 19.00 18.00 18.00 0.4M
2023-03-22 18.00 19.00 18.00 18.00 0.5M
2023-03-20 18.00 19.00 18.00 18.00 0.6M
2023-03-17 18.00 19.00 18.00 18.00 0.4M
2023-03-16 19.00 19.00 18.00 18.00 0.2M
2023-03-15 18.00 19.00 18.00 18.00 0.2M
2023-03-14 18.00 19.00 18.00 19.00 0.3M
2023-03-13 19.00 19.00 18.00 19.00 0.3M
2023-03-10 18.00 19.00 18.00 19.00 0.3M
2023-03-09 19.00 19.00 18.00 19.00 0.2M
2023-03-08 19.00 20.00 18.00 19.00 2.3M
2023-03-07 19.00 19.00 18.00 19.00 0.6M
2023-03-06 19.00 19.00 18.00 19.00 0.3M
2023-03-03 19.00 19.00 18.00 19.00 0.8M
2023-03-02 19.00 19.00 18.00 19.00 0.4M
2023-03-01 19.00 19.00 18.00 19.00 0.3M
2023-02-28 19.00 19.00 18.00 19.00 0.2M
2023-02-27 19.00 19.00 18.00 19.00 0.4M
2023-02-24 18.00 19.00 18.00 19.00 0.4M
2023-02-22 19.00 19.00 18.00 19.00 0.3M
2023-02-21 18.00 19.00 18.00 19.00 0.3M
2023-02-20 18.00 19.00 18.00 18.00 0.2M
2023-02-17 19.00 19.00 18.00 19.00 1.3M
2023-02-16 19.00 20.00 18.00 19.00 1.1M
2023-02-15 19.00 20.00 18.00 20.00 1.3M
2023-02-14 19.00 20.00 18.00 20.00 0.7M
2023-02-13 19.00 19.00 18.00 19.00 0.3M
2023-02-10 19.00 19.00 18.00 19.00 0.4M
2023-02-09 19.00 19.00 18.00 19.00 1.5M
2023-02-08 19.00 19.00 18.00 19.00 0.5M
2023-02-07 19.00 19.00 18.00 19.00 0.2M
2023-02-06 19.00 19.00 18.00 19.00 0.5M
2023-02-03 19.00 20.00 18.00 19.00 1.1M
2023-02-02 19.00 20.00 18.00 19.00 2.5M
2023-02-01 19.00 19.00 18.00 19.00 0.3M
2023-01-31 18.00 19.00 18.00 19.00 0.4M
2023-01-30 19.00 19.00 18.00 18.00 0.3M
2023-01-27 19.00 19.00 18.00 18.00 0.3M
2023-01-26 18.00 19.00 18.00 18.00 0.2M
2023-01-25 19.00 19.00 18.00 18.00 0.2M
2023-01-24 18.00 19.00 18.00 19.00 0.4M
2023-01-23 18.00 19.00 18.00 18.00 0.6M
2023-01-20 18.00 19.00 18.00 19.00 0.5M
2023-01-19 19.00 19.00 18.00 19.00 0.2M
2023-01-18 19.00 19.00 18.00 19.00 0.6M
2023-01-17 19.00 19.00 18.00 19.00 0.2M
2023-01-16 19.00 20.00 18.00 19.00 1.8M
2023-01-13 20.00 20.00 19.00 20.00 0.6M
2023-01-12 19.00 21.00 18.00 19.00 7.4M
2023-01-11 19.00 19.00 18.00 18.00 0.3M
2023-01-10 19.00 19.00 18.00 19.00 0.2M
2023-01-06 18.00 19.00 18.00 19.00 0.3M
2023-01-05 18.00 19.00 18.00 18.00 0.3M
2023-01-04 18.00 19.00 18.00 18.00 1.0M