321.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0M |
| 2021-12-30 | 158.30 | 158.30 | 158.30 | 158.30 | 0.0M |
| 2021-12-29 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1M |
| 2021-12-28 | 143.65 | 143.65 | 143.65 | 143.65 | 0.0M |
| 2021-12-27 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0M |
| 2021-12-24 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0M |
| 2021-12-23 | 114.60 | 118.50 | 112.10 | 118.50 | 0.1M |
| 2021-12-22 | 106.40 | 108.50 | 102.25 | 107.75 | 0.1M |
| 2021-12-21 | 98.35 | 101.40 | 96.00 | 101.20 | 0.0M |
| 2021-12-20 | 94.20 | 99.90 | 91.05 | 92.20 | 0.0M |
| 2021-12-17 | 97.20 | 101.80 | 97.20 | 100.95 | 0.0M |
| 2021-12-16 | 100.00 | 102.90 | 97.00 | 100.00 | 0.1M |
| 2021-12-15 | 106.95 | 109.70 | 101.05 | 101.70 | 0.0M |
| 2021-12-14 | 102.50 | 106.95 | 96.10 | 106.50 | 0.1M |
| 2021-12-13 | 95.60 | 97.40 | 95.00 | 97.40 | 0.0M |
| 2021-12-10 | 86.50 | 93.00 | 82.10 | 88.55 | 0.0M |
| 2021-12-09 | 96.00 | 96.00 | 86.95 | 87.25 | 0.1M |
| 2021-12-08 | 89.55 | 96.70 | 89.55 | 96.60 | 0.0M |
| 2021-12-07 | 100.00 | 101.95 | 94.15 | 94.15 | 0.0M |
| 2021-12-06 | 101.00 | 106.00 | 97.25 | 102.25 | 0.1M |
| 2021-12-03 | 108.50 | 112.60 | 108.00 | 108.05 | 0.0M |
| 2021-12-02 | 97.00 | 110.00 | 97.00 | 108.50 | 0.0M |
| 2021-12-01 | 100.50 | 109.20 | 100.10 | 104.25 | 0.2M |
| 2021-11-30 | 93.90 | 99.30 | 83.25 | 99.30 | 0.1M |
| 2021-11-29 | 82.00 | 94.60 | 77.45 | 90.30 | 0.2M |
| 2021-11-26 | 85.00 | 88.85 | 85.00 | 86.00 | 0.0M |
| 2021-11-25 | 91.65 | 92.00 | 90.00 | 90.00 | 0.0M |
| 2021-11-24 | 83.50 | 96.30 | 82.55 | 94.65 | 0.2M |
| 2021-11-23 | 106.80 | 106.80 | 87.40 | 91.70 | 0.3M |
| 2021-11-22 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2021-11-18 | 88.00 | 88.30 | 88.00 | 88.30 | 0.1M |
| 2021-11-17 | 67.90 | 73.60 | 67.90 | 73.60 | 0.1M |
| 2021-11-16 | 61.35 | 61.35 | 61.30 | 61.35 | 0.0M |
| 2021-11-15 | 58.45 | 58.45 | 53.05 | 58.45 | 0.3M |
| 2021-11-12 | 55.70 | 55.70 | 55.70 | 55.70 | 0.0M |
| 2021-11-11 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1M |
| 2021-11-10 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0M |
| 2021-11-09 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0M |
| 2021-11-08 | 43.50 | 45.90 | 43.50 | 45.90 | 0.0M |
| 2021-11-04 | 43.75 | 43.75 | 43.75 | 43.75 | 0.1M |
| 2021-11-03 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0M |
| 2021-11-02 | 51.00 | 51.90 | 48.45 | 48.45 | 0.3M |