2,530.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-15 | 2,345.00 | 2,345.00 | 2,250.00 | 2,305.00 | 0.1M |
| 2021-12-14 | 2,270.00 | 2,340.00 | 2,260.00 | 2,320.00 | 0.1M |
| 2021-12-13 | 2,250.00 | 2,295.00 | 2,160.00 | 2,285.00 | 0.1M |
| 2021-12-10 | 2,195.00 | 2,320.00 | 2,185.00 | 2,255.00 | 0.1M |
| 2021-12-09 | 2,160.00 | 2,255.00 | 2,160.00 | 2,205.00 | 0.1M |
| 2021-12-08 | 2,195.00 | 2,220.00 | 2,150.00 | 2,195.00 | 0.0M |
| 2021-12-07 | 2,155.00 | 2,245.00 | 2,135.00 | 2,160.00 | 0.1M |
| 2021-12-06 | 2,115.00 | 2,435.00 | 2,115.00 | 2,145.00 | 0.5M |
| 2021-12-03 | 2,115.00 | 2,120.00 | 2,100.00 | 2,115.00 | 0.0M |
| 2021-12-02 | 2,110.00 | 2,115.00 | 2,095.00 | 2,110.00 | 0.0M |
| 2021-12-01 | 2,125.00 | 2,125.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2021-11-30 | 2,105.00 | 2,115.00 | 2,095.00 | 2,100.00 | 0.1M |
| 2021-11-29 | 2,100.00 | 2,110.00 | 2,095.00 | 2,105.00 | 0.0M |
| 2021-11-26 | 2,100.00 | 2,115.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2021-11-25 | 2,115.00 | 2,120.00 | 2,105.00 | 2,115.00 | 0.0M |
| 2021-11-24 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 0.0M |
| 2021-11-23 | 2,125.00 | 2,125.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-11-22 | 2,100.00 | 2,130.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2021-11-19 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-11-18 | 2,100.00 | 2,110.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2021-11-17 | 2,095.00 | 2,120.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2021-11-16 | 2,110.00 | 2,120.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2021-11-15 | 2,120.00 | 2,120.00 | 2,100.00 | 2,115.00 | 0.1M |
| 2021-11-12 | 2,095.00 | 2,130.00 | 2,095.00 | 2,125.00 | 0.0M |
| 2021-11-11 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 0.0M |
| 2021-11-10 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2021-11-09 | 2,095.00 | 2,105.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2021-11-08 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2021-11-05 | 2,130.00 | 2,130.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2021-11-04 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2021-11-03 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2021-11-02 | 2,115.00 | 2,120.00 | 2,105.00 | 2,115.00 | 0.0M |
| 2021-11-01 | 2,110.00 | 2,130.00 | 2,105.00 | 2,115.00 | 0.0M |
| 2021-10-29 | 2,120.00 | 2,125.00 | 2,105.00 | 2,115.00 | 0.0M |
| 2021-10-28 | 2,115.00 | 2,135.00 | 2,115.00 | 2,120.00 | 0.0M |
| 2021-10-27 | 2,105.00 | 2,125.00 | 2,105.00 | 2,115.00 | 0.0M |
| 2021-10-26 | 2,100.00 | 2,125.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2021-10-25 | 2,095.00 | 2,110.00 | 2,090.00 | 2,105.00 | 0.0M |
| 2021-10-22 | 2,100.00 | 2,115.00 | 2,100.00 | 2,105.00 | 0.1M |
| 2021-10-21 | 2,090.00 | 2,110.00 | 2,090.00 | 2,105.00 | 0.2M |
| 2021-10-20 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 0.1M |
| 2021-10-19 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 0.2M |
| 2021-10-18 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 0.2M |
| 2021-10-15 | 2,075.00 | 2,090.00 | 2,060.00 | 2,075.00 | 4.0M |