3,345.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,115.00 | 3,135.00 | 3,085.00 | 3,090.00 | 0.2M |
| 2024-12-27 | 3,115.00 | 3,115.00 | 3,085.00 | 3,110.00 | 0.1M |
| 2024-12-26 | 3,090.00 | 3,110.00 | 3,055.00 | 3,100.00 | 0.1M |
| 2024-12-25 | 3,105.00 | 3,130.00 | 3,055.00 | 3,085.00 | 0.1M |
| 2024-12-24 | 3,035.00 | 3,060.00 | 3,010.00 | 3,035.00 | 0.0M |
| 2024-12-23 | 3,010.00 | 3,075.00 | 3,010.00 | 3,030.00 | 0.1M |
| 2024-12-20 | 3,010.00 | 3,040.00 | 2,992.00 | 3,005.00 | 0.1M |
| 2024-12-19 | 2,937.00 | 3,000.00 | 2,937.00 | 2,989.00 | 0.1M |
| 2024-12-18 | 2,970.00 | 2,970.00 | 2,918.00 | 2,954.00 | 0.1M |
| 2024-12-17 | 2,980.00 | 2,994.00 | 2,951.00 | 2,971.00 | 0.1M |
| 2024-12-16 | 3,030.00 | 3,030.00 | 2,955.00 | 2,965.00 | 0.1M |
| 2024-12-13 | 3,000.00 | 3,045.00 | 3,000.00 | 3,030.00 | 0.1M |
| 2024-12-12 | 3,025.00 | 3,040.00 | 3,005.00 | 3,005.00 | 0.1M |
| 2024-12-11 | 2,967.00 | 3,035.00 | 2,951.00 | 3,015.00 | 0.1M |
| 2024-12-10 | 3,065.00 | 3,065.00 | 3,000.00 | 3,005.00 | 0.1M |
| 2024-12-09 | 3,020.00 | 3,065.00 | 3,000.00 | 3,040.00 | 0.1M |
| 2024-12-06 | 3,070.00 | 3,070.00 | 2,998.00 | 3,010.00 | 0.1M |
| 2024-12-05 | 3,015.00 | 3,085.00 | 3,000.00 | 3,070.00 | 0.1M |
| 2024-12-04 | 3,015.00 | 3,040.00 | 2,996.00 | 3,015.00 | 0.1M |
| 2024-12-03 | 3,070.00 | 3,090.00 | 3,025.00 | 3,045.00 | 0.2M |
| 2024-12-02 | 2,972.00 | 3,005.00 | 2,931.00 | 3,000.00 | 0.1M |
| 2024-11-29 | 3,020.00 | 3,035.00 | 2,939.00 | 2,970.00 | 0.2M |
| 2024-11-28 | 2,980.00 | 3,020.00 | 2,967.00 | 3,000.00 | 0.2M |
| 2024-11-27 | 2,917.00 | 2,974.00 | 2,886.00 | 2,961.00 | 0.2M |
| 2024-11-26 | 2,866.00 | 2,950.00 | 2,866.00 | 2,945.00 | 0.1M |
| 2024-11-25 | 2,900.00 | 2,950.00 | 2,865.00 | 2,865.00 | 0.3M |
| 2024-11-22 | 2,778.00 | 2,852.00 | 2,770.00 | 2,825.00 | 0.1M |
| 2024-11-21 | 2,769.00 | 2,792.00 | 2,742.00 | 2,778.00 | 0.1M |
| 2024-11-20 | 2,751.00 | 2,768.00 | 2,731.00 | 2,751.00 | 0.1M |
| 2024-11-19 | 2,730.00 | 2,805.00 | 2,720.00 | 2,797.00 | 0.1M |
| 2024-11-18 | 2,639.00 | 2,735.00 | 2,632.00 | 2,714.00 | 0.1M |
| 2024-11-15 | 2,702.00 | 2,719.00 | 2,649.00 | 2,666.00 | 0.1M |
| 2024-11-14 | 2,730.00 | 2,767.00 | 2,710.00 | 2,741.00 | 0.1M |
| 2024-11-13 | 2,637.00 | 2,723.00 | 2,626.00 | 2,718.00 | 0.1M |
| 2024-11-12 | 2,700.00 | 2,723.00 | 2,600.00 | 2,649.00 | 0.4M |
| 2024-11-11 | 2,550.00 | 2,578.00 | 2,527.00 | 2,575.00 | 0.1M |
| 2024-11-08 | 2,503.00 | 2,525.00 | 2,476.00 | 2,510.00 | 0.1M |
| 2024-11-07 | 2,436.00 | 2,500.00 | 2,436.00 | 2,474.00 | 0.1M |
| 2024-11-06 | 2,455.00 | 2,514.00 | 2,429.00 | 2,442.00 | 0.1M |
| 2024-11-05 | 2,483.00 | 2,483.00 | 2,452.00 | 2,453.00 | 0.0M |
| 2024-11-01 | 2,485.00 | 2,507.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2024-10-31 | 2,505.00 | 2,532.00 | 2,478.00 | 2,511.00 | 0.1M |
| 2024-10-30 | 2,507.00 | 2,531.00 | 2,487.00 | 2,506.00 | 0.1M |
| 2024-10-29 | 2,474.00 | 2,500.00 | 2,466.00 | 2,500.00 | 0.0M |
| 2024-10-28 | 2,451.00 | 2,497.00 | 2,447.00 | 2,473.00 | 0.0M |
| 2024-10-25 | 2,504.00 | 2,517.00 | 2,451.00 | 2,452.00 | 0.0M |
| 2024-10-24 | 2,473.00 | 2,507.00 | 2,461.00 | 2,489.00 | 0.0M |
| 2024-10-23 | 2,504.00 | 2,529.00 | 2,489.00 | 2,502.00 | 0.0M |
| 2024-10-22 | 2,552.00 | 2,552.00 | 2,510.00 | 2,530.00 | 0.0M |
| 2024-10-21 | 2,593.00 | 2,597.00 | 2,550.00 | 2,556.00 | 0.0M |
| 2024-10-18 | 2,572.00 | 2,600.00 | 2,572.00 | 2,594.00 | 0.0M |
| 2024-10-17 | 2,599.00 | 2,599.00 | 2,564.00 | 2,571.00 | 0.0M |
| 2024-10-16 | 2,548.00 | 2,599.00 | 2,548.00 | 2,577.00 | 0.1M |
| 2024-10-15 | 2,579.00 | 2,589.00 | 2,550.00 | 2,580.00 | 0.1M |
| 2024-10-11 | 2,563.00 | 2,568.00 | 2,540.00 | 2,554.00 | 0.1M |
| 2024-10-10 | 2,593.00 | 2,593.00 | 2,528.00 | 2,563.00 | 0.1M |
| 2024-10-09 | 2,611.00 | 2,625.00 | 2,555.00 | 2,575.00 | 0.1M |
| 2024-10-08 | 2,594.00 | 2,639.00 | 2,594.00 | 2,611.00 | 0.1M |
| 2024-10-07 | 2,610.00 | 2,648.00 | 2,591.00 | 2,632.00 | 0.1M |
| 2024-10-04 | 2,560.00 | 2,595.00 | 2,560.00 | 2,588.00 | 0.1M |
| 2024-10-03 | 2,586.00 | 2,601.00 | 2,546.00 | 2,560.00 | 0.1M |
| 2024-10-02 | 2,477.00 | 2,513.00 | 2,469.00 | 2,486.00 | 0.1M |
| 2024-10-01 | 2,491.00 | 2,502.00 | 2,467.00 | 2,489.00 | 0.0M |
| 2024-09-30 | 2,454.00 | 2,525.00 | 2,435.00 | 2,491.00 | 0.1M |
| 2024-09-27 | 2,549.00 | 2,552.00 | 2,506.00 | 2,528.00 | 0.1M |
| 2024-09-26 | 2,539.00 | 2,577.00 | 2,506.00 | 2,549.00 | 0.1M |
| 2024-09-25 | 2,473.00 | 2,518.00 | 2,464.00 | 2,489.00 | 0.1M |
| 2024-09-24 | 2,450.00 | 2,490.00 | 2,433.00 | 2,479.00 | 0.1M |
| 2024-09-20 | 2,428.00 | 2,461.00 | 2,428.00 | 2,438.00 | 0.0M |
| 2024-09-19 | 2,450.00 | 2,460.00 | 2,413.00 | 2,428.00 | 0.0M |
| 2024-09-18 | 2,400.00 | 2,427.00 | 2,384.00 | 2,424.00 | 0.0M |
| 2024-09-17 | 2,379.00 | 2,379.00 | 2,325.00 | 2,363.00 | 0.1M |
| 2024-09-13 | 2,396.00 | 2,396.00 | 2,349.00 | 2,377.00 | 0.1M |
| 2024-09-12 | 2,386.00 | 2,438.00 | 2,386.00 | 2,410.00 | 0.0M |
| 2024-09-11 | 2,397.00 | 2,400.00 | 2,345.00 | 2,361.00 | 0.0M |
| 2024-09-10 | 2,389.00 | 2,416.00 | 2,389.00 | 2,401.00 | 0.0M |
| 2024-09-09 | 2,432.00 | 2,433.00 | 2,371.00 | 2,394.00 | 0.0M |
| 2024-09-06 | 2,468.00 | 2,486.00 | 2,429.00 | 2,437.00 | 0.0M |
| 2024-09-05 | 2,445.00 | 2,490.00 | 2,433.00 | 2,446.00 | 0.0M |
| 2024-09-04 | 2,451.00 | 2,479.00 | 2,429.00 | 2,441.00 | 0.0M |
| 2024-09-03 | 2,440.00 | 2,501.00 | 2,434.00 | 2,501.00 | 0.1M |
| 2024-09-02 | 2,450.00 | 2,462.00 | 2,396.00 | 2,432.00 | 0.0M |
| 2024-08-30 | 2,462.00 | 2,531.00 | 2,436.00 | 2,451.00 | 0.2M |
| 2024-08-29 | 2,392.00 | 2,466.00 | 2,392.00 | 2,433.00 | 0.1M |
| 2024-08-28 | 2,377.00 | 2,392.00 | 2,372.00 | 2,378.00 | 0.0M |
| 2024-08-27 | 2,377.00 | 2,413.00 | 2,377.00 | 2,400.00 | 0.0M |
| 2024-08-26 | 2,346.00 | 2,366.00 | 2,325.00 | 2,362.00 | 0.0M |
| 2024-08-23 | 2,360.00 | 2,378.00 | 2,341.00 | 2,356.00 | 0.0M |
| 2024-08-22 | 2,440.00 | 2,442.00 | 2,376.00 | 2,381.00 | 0.0M |
| 2024-08-21 | 2,387.00 | 2,438.00 | 2,387.00 | 2,427.00 | 0.0M |
| 2024-08-20 | 2,338.00 | 2,412.00 | 2,316.00 | 2,394.00 | 0.0M |
| 2024-08-19 | 2,382.00 | 2,399.00 | 2,364.00 | 2,364.00 | 0.0M |
| 2024-08-16 | 2,392.00 | 2,409.00 | 2,370.00 | 2,384.00 | 0.1M |
| 2024-08-15 | 2,384.00 | 2,410.00 | 2,346.00 | 2,383.00 | 0.1M |
| 2024-08-14 | 2,379.00 | 2,415.00 | 2,342.00 | 2,367.00 | 0.1M |
| 2024-08-13 | 2,400.00 | 2,400.00 | 2,310.00 | 2,375.00 | 0.2M |
| 2024-08-09 | 2,091.00 | 2,136.00 | 2,045.00 | 2,083.00 | 0.1M |
| 2024-08-08 | 2,035.00 | 2,093.00 | 1,989.00 | 2,041.00 | 0.1M |
| 2024-08-07 | 2,014.00 | 2,130.00 | 2,001.00 | 2,078.00 | 0.1M |
| 2024-08-06 | 2,052.00 | 2,143.00 | 2,039.00 | 2,086.00 | 0.1M |
| 2024-08-05 | 2,014.00 | 2,055.00 | 1,919.00 | 2,002.00 | 0.1M |
| 2024-08-02 | 2,274.00 | 2,280.00 | 2,164.00 | 2,164.00 | 0.1M |
| 2024-08-01 | 2,393.00 | 2,393.00 | 2,323.00 | 2,324.00 | 0.1M |
| 2024-07-31 | 2,345.00 | 2,422.00 | 2,343.00 | 2,411.00 | 0.1M |
| 2024-07-30 | 2,398.00 | 2,398.00 | 2,354.00 | 2,370.00 | 0.0M |
| 2024-07-29 | 2,344.00 | 2,385.00 | 2,330.00 | 2,366.00 | 0.1M |
| 2024-07-26 | 2,330.00 | 2,391.00 | 2,312.00 | 2,321.00 | 0.0M |
| 2024-07-25 | 2,353.00 | 2,361.00 | 2,322.00 | 2,338.00 | 0.1M |
| 2024-07-24 | 2,385.00 | 2,390.00 | 2,352.00 | 2,358.00 | 0.0M |
| 2024-07-23 | 2,386.00 | 2,412.00 | 2,384.00 | 2,399.00 | 0.0M |
| 2024-07-22 | 2,410.00 | 2,433.00 | 2,379.00 | 2,380.00 | 0.0M |
| 2024-07-19 | 2,416.00 | 2,416.00 | 2,380.00 | 2,406.00 | 0.1M |
| 2024-07-18 | 2,430.00 | 2,453.00 | 2,423.00 | 2,423.00 | 0.0M |
| 2024-07-17 | 2,445.00 | 2,479.00 | 2,416.00 | 2,440.00 | 0.1M |
| 2024-07-16 | 2,449.00 | 2,449.00 | 2,423.00 | 2,426.00 | 0.1M |
| 2024-07-12 | 2,398.00 | 2,440.00 | 2,382.00 | 2,424.00 | 0.1M |
| 2024-07-11 | 2,345.00 | 2,412.00 | 2,332.00 | 2,404.00 | 0.1M |
| 2024-07-10 | 2,299.00 | 2,328.00 | 2,299.00 | 2,327.00 | 0.1M |
| 2024-07-09 | 2,304.00 | 2,319.00 | 2,266.00 | 2,301.00 | 0.1M |
| 2024-07-08 | 2,330.00 | 2,344.00 | 2,305.00 | 2,307.00 | 0.1M |
| 2024-07-05 | 2,330.00 | 2,341.00 | 2,326.00 | 2,330.00 | 0.0M |
| 2024-07-04 | 2,336.00 | 2,360.00 | 2,329.00 | 2,336.00 | 0.1M |
| 2024-07-03 | 2,332.00 | 2,350.00 | 2,316.00 | 2,324.00 | 0.1M |
| 2024-07-02 | 2,343.00 | 2,371.00 | 2,333.00 | 2,338.00 | 0.1M |
| 2024-07-01 | 2,398.00 | 2,398.00 | 2,352.00 | 2,359.00 | 0.1M |
| 2024-06-28 | 2,406.00 | 2,413.00 | 2,363.00 | 2,398.00 | 0.2M |
| 2024-06-27 | 2,353.00 | 2,401.00 | 2,341.00 | 2,383.00 | 0.1M |
| 2024-06-26 | 2,372.00 | 2,373.00 | 2,308.00 | 2,339.00 | 0.2M |
| 2024-06-25 | 2,416.00 | 2,446.00 | 2,408.00 | 2,413.00 | 0.1M |
| 2024-06-24 | 2,448.00 | 2,448.00 | 2,407.00 | 2,413.00 | 0.1M |
| 2024-06-21 | 2,403.00 | 2,447.00 | 2,393.00 | 2,423.00 | 0.1M |
| 2024-06-20 | 2,389.00 | 2,412.00 | 2,376.00 | 2,403.00 | 0.1M |
| 2024-06-19 | 2,342.00 | 2,386.00 | 2,335.00 | 2,379.00 | 0.1M |
| 2024-06-18 | 2,415.00 | 2,446.00 | 2,361.00 | 2,374.00 | 0.1M |
| 2024-06-17 | 2,371.00 | 2,386.00 | 2,344.00 | 2,365.00 | 0.1M |
| 2024-06-14 | 2,386.00 | 2,410.00 | 2,361.00 | 2,403.00 | 0.1M |
| 2024-06-13 | 2,325.00 | 2,345.00 | 2,306.00 | 2,336.00 | 0.1M |
| 2024-06-12 | 2,346.00 | 2,355.00 | 2,303.00 | 2,318.00 | 0.1M |
| 2024-06-11 | 2,345.00 | 2,383.00 | 2,343.00 | 2,361.00 | 0.1M |
| 2024-06-10 | 2,286.00 | 2,352.00 | 2,286.00 | 2,346.00 | 0.1M |
| 2024-06-07 | 2,305.00 | 2,319.00 | 2,264.00 | 2,277.00 | 0.1M |
| 2024-06-06 | 2,286.00 | 2,309.00 | 2,268.00 | 2,288.00 | 0.1M |
| 2024-06-05 | 2,275.00 | 2,300.00 | 2,250.00 | 2,290.00 | 0.0M |
| 2024-06-04 | 2,287.00 | 2,316.00 | 2,277.00 | 2,293.00 | 0.1M |
| 2024-06-03 | 2,291.00 | 2,324.00 | 2,270.00 | 2,289.00 | 0.1M |
| 2024-05-31 | 2,229.00 | 2,295.00 | 2,222.00 | 2,259.00 | 0.1M |
| 2024-05-30 | 2,188.00 | 2,216.00 | 2,156.00 | 2,211.00 | 0.0M |
| 2024-05-29 | 2,222.00 | 2,240.00 | 2,189.00 | 2,195.00 | 0.1M |
| 2024-05-28 | 2,248.00 | 2,263.00 | 2,228.00 | 2,234.00 | 0.0M |
| 2024-05-27 | 2,238.00 | 2,249.00 | 2,219.00 | 2,249.00 | 0.1M |
| 2024-05-24 | 2,220.00 | 2,233.00 | 2,203.00 | 2,221.00 | 0.0M |
| 2024-05-23 | 2,220.00 | 2,269.00 | 2,212.00 | 2,251.00 | 0.0M |
| 2024-05-22 | 2,203.00 | 2,227.00 | 2,197.00 | 2,221.00 | 0.1M |
| 2024-05-21 | 2,210.00 | 2,237.00 | 2,200.00 | 2,217.00 | 0.1M |
| 2024-05-20 | 2,201.00 | 2,232.00 | 2,201.00 | 2,220.00 | 0.0M |
| 2024-05-17 | 2,168.00 | 2,212.00 | 2,131.00 | 2,206.00 | 0.1M |
| 2024-05-16 | 2,253.00 | 2,253.00 | 2,153.00 | 2,183.00 | 0.1M |
| 2024-05-15 | 2,300.00 | 2,300.00 | 2,234.00 | 2,255.00 | 0.1M |
| 2024-05-14 | 2,299.00 | 2,311.00 | 2,258.00 | 2,272.00 | 0.1M |
| 2024-05-13 | 2,380.00 | 2,464.00 | 2,332.00 | 2,349.00 | 0.2M |
| 2024-05-10 | 2,244.00 | 2,244.00 | 2,201.00 | 2,238.00 | 0.1M |
| 2024-05-09 | 2,229.00 | 2,245.00 | 2,202.00 | 2,231.00 | 0.1M |
| 2024-05-08 | 2,237.00 | 2,246.00 | 2,217.00 | 2,220.00 | 0.0M |
| 2024-05-07 | 2,255.00 | 2,271.00 | 2,239.00 | 2,255.00 | 0.0M |
| 2024-05-02 | 2,247.00 | 2,267.00 | 2,235.00 | 2,262.00 | 0.0M |
| 2024-05-01 | 2,285.00 | 2,286.00 | 2,231.00 | 2,247.00 | 0.0M |
| 2024-04-30 | 2,255.00 | 2,298.00 | 2,227.00 | 2,285.00 | 0.1M |
| 2024-04-26 | 2,262.00 | 2,265.00 | 2,225.00 | 2,251.00 | 0.1M |
| 2024-04-25 | 2,254.00 | 2,268.00 | 2,237.00 | 2,245.00 | 0.1M |
| 2024-04-24 | 2,256.00 | 2,264.00 | 2,237.00 | 2,263.00 | 0.1M |
| 2024-04-23 | 2,220.00 | 2,269.00 | 2,208.00 | 2,266.00 | 0.1M |
| 2024-04-22 | 2,230.00 | 2,248.00 | 2,212.00 | 2,223.00 | 0.1M |
| 2024-04-19 | 2,232.00 | 2,232.00 | 2,163.00 | 2,198.00 | 0.1M |
| 2024-04-18 | 2,216.00 | 2,228.00 | 2,182.00 | 2,218.00 | 0.1M |
| 2024-04-17 | 2,230.00 | 2,254.00 | 2,216.00 | 2,231.00 | 0.1M |
| 2024-04-16 | 2,256.00 | 2,265.00 | 2,226.00 | 2,246.00 | 0.1M |
| 2024-04-15 | 2,260.00 | 2,286.00 | 2,250.00 | 2,277.00 | 0.1M |
| 2024-04-12 | 2,264.00 | 2,272.00 | 2,243.00 | 2,268.00 | 0.1M |
| 2024-04-11 | 2,234.00 | 2,262.00 | 2,210.00 | 2,260.00 | 0.1M |
| 2024-04-10 | 2,262.00 | 2,287.00 | 2,255.00 | 2,266.00 | 0.1M |
| 2024-04-09 | 2,278.00 | 2,297.00 | 2,271.00 | 2,278.00 | 0.1M |
| 2024-04-08 | 2,298.00 | 2,321.00 | 2,273.00 | 2,284.00 | 0.1M |
| 2024-04-05 | 2,249.00 | 2,280.00 | 2,243.00 | 2,271.00 | 0.1M |
| 2024-04-04 | 2,215.00 | 2,278.00 | 2,214.00 | 2,260.00 | 0.2M |
| 2024-04-03 | 2,237.00 | 2,252.00 | 2,206.00 | 2,209.00 | 0.2M |
| 2024-04-02 | 2,205.00 | 2,206.00 | 2,129.00 | 2,141.00 | 0.1M |
| 2024-04-01 | 2,195.00 | 2,216.00 | 2,145.00 | 2,155.00 | 0.2M |
| 2024-03-29 | 2,133.00 | 2,207.00 | 2,133.00 | 2,190.00 | 0.1M |
| 2024-03-28 | 2,150.00 | 2,170.00 | 2,105.00 | 2,114.00 | 0.1M |
| 2024-03-27 | 2,199.00 | 2,200.00 | 2,160.00 | 2,188.00 | 0.1M |
| 2024-03-26 | 2,111.00 | 2,175.00 | 2,102.00 | 2,156.00 | 0.1M |
| 2024-03-25 | 2,104.00 | 2,126.00 | 2,094.00 | 2,114.00 | 0.1M |
| 2024-03-22 | 2,098.00 | 2,113.00 | 2,084.00 | 2,104.00 | 0.1M |
| 2024-03-21 | 2,095.00 | 2,102.00 | 2,071.00 | 2,098.00 | 0.1M |
| 2024-03-19 | 2,058.00 | 2,100.00 | 2,028.00 | 2,080.00 | 0.1M |
| 2024-03-18 | 2,057.00 | 2,064.00 | 2,019.00 | 2,035.00 | 0.2M |
| 2024-03-15 | 2,050.00 | 2,079.00 | 2,001.00 | 2,058.00 | 0.5M |
| 2024-03-14 | 1,799.00 | 1,817.00 | 1,799.00 | 1,816.00 | 0.0M |
| 2024-03-13 | 1,810.00 | 1,819.00 | 1,783.00 | 1,799.00 | 0.0M |
| 2024-03-12 | 1,845.00 | 1,850.00 | 1,779.00 | 1,807.00 | 0.1M |
| 2024-03-11 | 1,823.00 | 1,850.00 | 1,818.00 | 1,843.00 | 0.1M |
| 2024-03-08 | 1,829.00 | 1,846.00 | 1,769.00 | 1,817.00 | 0.1M |
| 2024-03-07 | 1,808.00 | 1,821.00 | 1,808.00 | 1,814.00 | 0.0M |
| 2024-03-06 | 1,800.00 | 1,820.00 | 1,795.00 | 1,805.00 | 0.1M |
| 2024-03-05 | 1,828.00 | 1,828.00 | 1,794.00 | 1,804.00 | 0.1M |
| 2024-03-04 | 1,858.00 | 1,865.00 | 1,837.00 | 1,838.00 | 0.1M |
| 2024-03-01 | 1,846.00 | 1,863.00 | 1,840.00 | 1,857.00 | 0.0M |
| 2024-02-29 | 1,850.00 | 1,868.00 | 1,837.00 | 1,856.00 | 0.1M |
| 2024-02-28 | 1,833.00 | 1,853.00 | 1,831.00 | 1,845.00 | 0.1M |
| 2024-02-27 | 1,807.00 | 1,833.00 | 1,802.00 | 1,819.00 | 0.1M |
| 2024-02-26 | 1,760.00 | 1,825.00 | 1,760.00 | 1,802.00 | 0.1M |
| 2024-02-22 | 1,819.00 | 1,820.00 | 1,797.00 | 1,800.00 | 0.1M |
| 2024-02-21 | 1,800.00 | 1,811.00 | 1,790.00 | 1,797.00 | 0.0M |
| 2024-02-20 | 1,809.00 | 1,821.00 | 1,789.00 | 1,802.00 | 0.1M |
| 2024-02-19 | 1,780.00 | 1,822.00 | 1,775.00 | 1,822.00 | 0.1M |
| 2024-02-16 | 1,748.00 | 1,779.00 | 1,735.00 | 1,775.00 | 0.1M |
| 2024-02-15 | 1,765.00 | 1,767.00 | 1,734.00 | 1,738.00 | 0.1M |
| 2024-02-14 | 1,782.00 | 1,796.00 | 1,754.00 | 1,758.00 | 0.1M |
| 2024-02-13 | 1,719.00 | 1,810.00 | 1,719.00 | 1,786.00 | 0.2M |
| 2024-02-09 | 1,884.00 | 1,892.00 | 1,866.00 | 1,879.00 | 0.1M |
| 2024-02-08 | 1,900.00 | 1,900.00 | 1,845.00 | 1,883.00 | 0.1M |
| 2024-02-07 | 1,928.00 | 1,932.00 | 1,905.00 | 1,907.00 | 0.1M |
| 2024-02-06 | 1,950.00 | 1,954.00 | 1,924.00 | 1,928.00 | 0.1M |
| 2024-02-05 | 1,952.00 | 1,965.00 | 1,946.00 | 1,947.00 | 0.1M |
| 2024-02-02 | 1,965.00 | 1,968.00 | 1,945.00 | 1,952.00 | 0.0M |
| 2024-02-01 | 1,966.00 | 1,977.00 | 1,943.00 | 1,970.00 | 0.0M |
| 2024-01-31 | 1,971.00 | 1,972.00 | 1,937.00 | 1,972.00 | 0.1M |
| 2024-01-30 | 1,972.00 | 1,980.00 | 1,964.00 | 1,971.00 | 0.1M |
| 2024-01-29 | 1,953.00 | 1,973.00 | 1,953.00 | 1,970.00 | 0.0M |
| 2024-01-26 | 1,950.00 | 1,961.00 | 1,945.00 | 1,950.00 | 0.1M |
| 2024-01-25 | 1,937.00 | 1,970.00 | 1,937.00 | 1,960.00 | 0.0M |
| 2024-01-24 | 1,946.00 | 1,951.00 | 1,911.00 | 1,935.00 | 0.1M |
| 2024-01-23 | 1,941.00 | 1,959.00 | 1,941.00 | 1,959.00 | 0.1M |
| 2024-01-22 | 1,924.00 | 1,941.00 | 1,919.00 | 1,941.00 | 0.0M |
| 2024-01-19 | 1,942.00 | 1,944.00 | 1,916.00 | 1,923.00 | 0.1M |
| 2024-01-18 | 1,942.00 | 1,956.00 | 1,932.00 | 1,937.00 | 0.1M |
| 2024-01-17 | 1,949.00 | 1,964.00 | 1,928.00 | 1,928.00 | 0.1M |
| 2024-01-16 | 1,968.00 | 1,968.00 | 1,922.00 | 1,929.00 | 0.0M |
| 2024-01-15 | 1,938.00 | 1,980.00 | 1,937.00 | 1,977.00 | 0.0M |
| 2024-01-12 | 1,951.00 | 1,966.00 | 1,931.00 | 1,938.00 | 0.0M |
| 2024-01-11 | 1,970.00 | 1,980.00 | 1,948.00 | 1,952.00 | 0.1M |
| 2024-01-10 | 1,950.00 | 1,950.00 | 1,925.00 | 1,946.00 | 0.1M |
| 2024-01-09 | 1,932.00 | 1,946.00 | 1,919.00 | 1,932.00 | 0.1M |
| 2024-01-05 | 1,936.00 | 1,968.00 | 1,928.00 | 1,930.00 | 0.1M |
| 2024-01-04 | 1,938.00 | 1,951.00 | 1,912.00 | 1,925.00 | 0.1M |