Konfoong Materials International Co Ltd (300666)

300666
🏛️ Chine →
105.04
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 83.50 86.60 82.95 86.60 6,168.2K
09:35 86.56 89.78 86.13 89.77 4,381.0K
09:40 89.77 93.25 89.50 91.99 4,486.6K
09:45 92.06 94.00 92.06 92.52 3,485.8K
09:50 92.80 94.50 91.89 93.04 2,661.1K
09:55 93.17 96.50 92.90 95.78 2,709.8K
10:00 95.70 97.48 95.30 96.21 1,717.6K
10:05 96.40 96.94 94.50 94.50 1,013.9K
10:10 94.70 94.70 93.60 93.84 1,140.6K
10:15 93.93 95.56 93.93 95.11 756.1K
10:20 95.11 97.48 95.11 97.48 1,150.6K
10:25 97.50 98.82 97.50 98.82 4,055.7K
10:30 98.82 98.82 98.82 98.82 625.7K
10:35 98.82 98.82 98.82 98.82 352.8K
10:40 98.82 98.82 98.82 98.82 771.3K
10:45 98.82 98.82 97.04 98.82 2,882.0K
10:50 98.82 98.82 98.82 98.82 239.9K
10:55 98.82 98.82 98.82 98.82 274.5K
11:00 98.82 98.82 98.82 98.82 75.8K
11:05 98.82 98.82 98.82 98.82 73.6K
11:10 98.82 98.82 98.82 98.82 112.6K
11:15 98.82 98.82 98.82 98.82 59.7K
11:20 98.82 98.82 98.82 98.82 42.0K
11:25 98.82 98.82 98.82 98.82 44.4K
13:00 98.82 98.82 98.82 98.82 125.1K
13:05 98.82 98.82 98.82 98.82 60.3K
13:10 98.82 98.82 98.82 98.82 71.6K
13:15 98.82 98.82 98.82 98.82 76.2K
13:20 98.82 98.82 98.82 98.82 73.4K
13:25 98.82 98.82 98.82 98.82 58.2K
13:30 98.82 98.82 98.82 98.82 36.6K
13:35 98.82 98.82 98.82 98.82 40.3K
13:40 98.82 98.82 98.82 98.82 17.2K
13:45 98.82 98.82 98.82 98.82 11.1K
13:50 98.82 98.82 98.82 98.82 25.2K
13:55 98.82 98.82 98.82 98.82 18.6K
14:00 98.82 98.82 98.82 98.82 23.3K
14:05 98.82 98.82 98.82 98.82 24.0K
14:10 98.82 98.82 98.82 98.82 16.3K
14:15 98.82 98.82 98.82 98.82 21.4K
14:20 98.82 98.82 98.82 98.82 10.5K
14:25 98.82 98.82 98.82 98.82 65.6K
14:30 98.82 98.82 98.82 98.82 103.1K
14:35 98.82 98.82 98.82 98.82 42.2K
14:40 98.82 98.82 98.82 98.82 21.7K
14:45 98.82 98.82 98.82 98.82 28.2K
14:50 98.82 98.82 98.82 98.82 57.3K
14:55 98.82 98.82 98.82 98.82 43.7K
15:40 98.82 98.82 98.82 98.82 43.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible