105.04
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.22 | 82.35 | 81.24 | 81.24 | 1,181.4K |
| 09:35 | 81.20 | 81.60 | 80.67 | 80.70 | 659.3K |
| 09:40 | 80.72 | 80.94 | 80.40 | 80.40 | 733.2K |
| 09:45 | 80.43 | 80.81 | 80.41 | 80.69 | 411.1K |
| 09:50 | 80.64 | 80.70 | 80.07 | 80.38 | 562.5K |
| 09:55 | 80.32 | 80.39 | 80.13 | 80.37 | 384.9K |
| 10:00 | 80.35 | 80.96 | 80.35 | 80.39 | 441.9K |
| 10:05 | 80.40 | 80.44 | 80.01 | 80.02 | 391.6K |
| 10:10 | 80.02 | 80.26 | 79.75 | 79.93 | 407.9K |
| 10:15 | 80.00 | 80.08 | 79.73 | 79.81 | 349.8K |
| 10:20 | 79.89 | 80.00 | 79.63 | 79.63 | 304.4K |
| 10:25 | 79.58 | 79.58 | 79.18 | 79.26 | 547.9K |
| 10:30 | 79.26 | 79.39 | 78.70 | 79.24 | 551.3K |
| 10:35 | 79.17 | 80.00 | 79.17 | 79.78 | 324.4K |
| 10:40 | 79.91 | 80.40 | 79.38 | 80.40 | 214.7K |
| 10:45 | 80.40 | 80.42 | 80.10 | 80.28 | 218.2K |
| 10:50 | 80.16 | 80.47 | 79.87 | 80.16 | 171.3K |
| 10:55 | 80.17 | 80.25 | 79.91 | 80.24 | 157.0K |
| 11:00 | 80.17 | 80.17 | 79.82 | 80.10 | 177.8K |
| 11:05 | 80.15 | 80.45 | 80.03 | 80.09 | 130.1K |
| 11:10 | 80.09 | 80.37 | 79.88 | 79.89 | 121.5K |
| 11:15 | 79.88 | 80.32 | 79.80 | 80.32 | 93.4K |
| 11:20 | 80.32 | 80.37 | 79.67 | 79.67 | 211.2K |
| 11:25 | 79.68 | 79.68 | 79.41 | 79.47 | 136.7K |
| 13:00 | 79.40 | 79.80 | 79.28 | 79.41 | 210.2K |
| 13:05 | 79.41 | 79.68 | 79.30 | 79.57 | 137.9K |
| 13:10 | 79.53 | 79.96 | 79.36 | 79.78 | 142.9K |
| 13:15 | 79.78 | 79.90 | 79.66 | 79.74 | 150.4K |
| 13:20 | 79.71 | 79.90 | 79.58 | 79.89 | 156.9K |
| 13:25 | 79.88 | 79.98 | 79.66 | 79.88 | 121.6K |
| 13:30 | 79.84 | 79.93 | 79.60 | 79.69 | 99.1K |
| 13:35 | 79.61 | 79.68 | 79.45 | 79.55 | 108.8K |
| 13:40 | 79.53 | 79.53 | 79.21 | 79.25 | 138.1K |
| 13:45 | 79.26 | 79.39 | 79.20 | 79.33 | 118.1K |
| 13:50 | 79.33 | 79.72 | 79.30 | 79.72 | 89.6K |
| 13:55 | 79.72 | 79.78 | 79.57 | 79.75 | 87.3K |
| 14:00 | 79.68 | 79.73 | 79.35 | 79.39 | 86.9K |
| 14:05 | 79.42 | 79.42 | 79.18 | 79.25 | 139.8K |
| 14:10 | 79.24 | 79.44 | 79.11 | 79.29 | 128.7K |
| 14:15 | 79.30 | 79.62 | 79.23 | 79.59 | 79.5K |
| 14:20 | 79.61 | 79.75 | 79.58 | 79.71 | 127.0K |
| 14:25 | 79.70 | 80.43 | 79.70 | 80.36 | 289.9K |
| 14:30 | 80.39 | 80.49 | 80.00 | 80.46 | 271.2K |
| 14:35 | 80.48 | 80.81 | 80.48 | 80.74 | 353.1K |
| 14:40 | 80.75 | 81.40 | 80.60 | 81.40 | 540.6K |
| 14:45 | 81.44 | 82.16 | 81.28 | 82.16 | 865.9K |
| 14:50 | 82.16 | 82.36 | 81.94 | 82.30 | 1,111.7K |
| 14:55 | 82.29 | 82.35 | 82.25 | 82.32 | 529.5K |
| 15:40 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0K |