105.04
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.00 | 81.14 | 80.28 | 80.60 | 1,611.0K |
| 09:35 | 80.76 | 81.46 | 80.76 | 81.46 | 630.9K |
| 09:40 | 81.46 | 81.46 | 80.80 | 81.18 | 532.6K |
| 09:45 | 81.13 | 81.35 | 80.60 | 80.61 | 442.0K |
| 09:50 | 80.61 | 80.63 | 80.40 | 80.50 | 355.5K |
| 09:55 | 80.50 | 80.74 | 80.40 | 80.40 | 302.6K |
| 10:00 | 80.42 | 80.47 | 80.18 | 80.47 | 386.6K |
| 10:05 | 80.51 | 81.24 | 80.51 | 81.16 | 298.5K |
| 10:10 | 81.18 | 81.25 | 80.91 | 81.11 | 210.3K |
| 10:15 | 81.10 | 81.32 | 80.70 | 80.81 | 387.0K |
| 10:20 | 80.86 | 81.00 | 80.80 | 80.93 | 135.0K |
| 10:25 | 80.98 | 81.24 | 80.94 | 80.94 | 251.1K |
| 10:30 | 80.94 | 81.18 | 80.80 | 80.80 | 194.3K |
| 10:35 | 80.80 | 81.68 | 80.80 | 81.50 | 798.1K |
| 10:40 | 81.48 | 81.88 | 80.95 | 80.95 | 639.6K |
| 10:45 | 81.06 | 81.16 | 80.95 | 81.03 | 211.2K |
| 10:50 | 81.03 | 81.03 | 80.82 | 80.86 | 178.1K |
| 10:55 | 80.87 | 80.95 | 80.56 | 80.79 | 281.7K |
| 11:00 | 80.79 | 80.79 | 80.50 | 80.54 | 249.9K |
| 11:05 | 80.53 | 80.54 | 80.35 | 80.36 | 212.7K |
| 11:10 | 80.36 | 80.51 | 80.10 | 80.10 | 206.1K |
| 11:15 | 80.11 | 80.30 | 80.09 | 80.10 | 208.8K |
| 11:20 | 80.06 | 80.28 | 80.04 | 80.26 | 106.7K |
| 11:25 | 80.26 | 80.34 | 80.12 | 80.29 | 80.8K |
| 13:00 | 80.34 | 80.48 | 80.12 | 80.28 | 222.8K |
| 13:05 | 80.35 | 80.73 | 80.30 | 80.67 | 190.9K |
| 13:10 | 80.62 | 80.94 | 80.60 | 80.72 | 244.1K |
| 13:15 | 80.69 | 81.19 | 80.69 | 81.00 | 337.4K |
| 13:20 | 80.89 | 81.21 | 80.75 | 81.21 | 225.7K |
| 13:25 | 81.21 | 81.21 | 80.80 | 81.00 | 166.8K |
| 13:30 | 81.00 | 81.03 | 80.69 | 80.69 | 141.1K |
| 13:35 | 80.71 | 80.97 | 80.63 | 80.68 | 148.1K |
| 13:40 | 80.72 | 80.90 | 80.61 | 80.62 | 247.5K |
| 13:45 | 80.62 | 80.80 | 80.62 | 80.72 | 133.3K |
| 13:50 | 80.72 | 80.74 | 80.54 | 80.58 | 144.5K |
| 13:55 | 80.59 | 80.76 | 80.57 | 80.68 | 100.6K |
| 14:00 | 80.68 | 80.68 | 80.40 | 80.40 | 131.5K |
| 14:05 | 80.41 | 80.59 | 80.23 | 80.58 | 240.6K |
| 14:10 | 80.57 | 80.83 | 80.30 | 80.80 | 254.8K |
| 14:15 | 80.81 | 80.86 | 80.66 | 80.70 | 157.5K |
| 14:20 | 80.70 | 80.98 | 80.70 | 80.81 | 207.6K |
| 14:25 | 80.81 | 80.96 | 80.70 | 80.72 | 211.0K |
| 14:30 | 80.73 | 81.00 | 80.73 | 80.95 | 277.3K |
| 14:35 | 80.98 | 81.00 | 80.81 | 80.91 | 229.9K |
| 14:40 | 80.90 | 80.95 | 80.86 | 80.93 | 219.4K |
| 14:45 | 80.96 | 80.96 | 80.90 | 80.96 | 239.8K |
| 14:50 | 80.96 | 81.17 | 80.93 | 81.17 | 428.4K |
| 14:55 | 81.15 | 81.19 | 81.10 | 81.18 | 182.8K |
| 15:40 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0K |