Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.31 41.31 41.06 41.06 10.4K
09:31 41.11 41.18 41.11 41.18 2.6K
09:32 41.17 41.17 41.17 41.17 0.2K
09:33 41.32 41.32 41.32 41.32 3.3K
09:35 41.27 41.27 41.26 41.26 0.6K
09:36 41.28 41.28 41.23 41.23 3.7K
09:37 41.24 41.27 41.24 41.27 0.8K
09:38 41.28 41.28 41.09 41.09 3.9K
09:39 41.19 41.19 41.06 41.10 3.2K
09:41 41.04 41.14 41.01 41.14 3.5K
09:42 41.11 41.11 41.09 41.09 3.6K
09:43 41.09 41.09 41.03 41.03 2.4K
09:44 40.96 41.09 40.96 40.96 2.3K
09:45 41.10 41.10 41.10 41.10 1.2K
09:46 41.06 41.06 40.98 41.06 6.2K
09:47 41.05 41.05 41.05 41.05 1.1K
09:48 41.06 41.06 41.05 41.05 2.0K
09:49 41.00 41.05 41.00 41.05 6.6K
09:50 41.00 41.05 41.00 41.05 20.7K
09:51 41.02 41.06 41.00 41.06 26.0K
09:52 41.06 41.19 41.06 41.19 6.0K
09:53 41.20 41.29 41.19 41.29 6.9K
09:54 41.32 41.32 41.26 41.28 1.6K
09:55 41.25 41.25 41.25 41.25 0.3K
09:56 41.20 41.23 41.20 41.23 46.3K
09:57 41.25 41.27 41.24 41.27 73.8K
09:58 41.26 41.26 41.22 41.25 6.5K
09:59 41.28 41.31 41.27 41.31 6.3K
10:00 41.34 41.36 41.25 41.25 15.3K
10:01 41.29 41.29 41.29 41.29 2.4K
10:02 41.36 41.52 41.36 41.49 11.3K
10:03 41.45 41.45 41.42 41.42 4.2K
10:05 41.39 41.39 41.39 41.39 1.9K
10:06 41.35 41.40 41.35 41.40 21.6K
10:07 41.40 41.40 41.40 41.40 2.8K
10:08 41.40 41.41 41.40 41.41 1.6K
10:09 41.41 41.41 41.37 41.37 1.1K
10:10 41.37 41.37 41.35 41.36 3.4K
10:11 41.38 41.38 41.32 41.32 8.1K
10:12 41.25 41.28 41.25 41.26 5.9K
10:13 41.22 41.27 41.22 41.27 37.4K
10:14 41.27 41.27 41.23 41.25 71.2K
10:15 41.25 41.25 41.17 41.17 27.9K
10:16 41.16 41.25 41.16 41.25 14.7K
10:17 41.25 41.25 41.25 41.25 2.0K
10:18 41.23 41.25 41.23 41.25 5.1K
10:19 41.22 41.25 41.21 41.23 4.8K
10:20 41.22 41.23 41.22 41.23 1.8K
10:21 41.21 41.27 41.21 41.25 5.3K
10:22 41.26 41.27 41.26 41.27 1.5K
10:23 41.24 41.26 41.24 41.25 17.7K
10:24 41.29 41.32 41.27 41.27 7.3K
10:25 41.26 41.29 41.25 41.29 5.6K
10:26 41.25 41.26 41.22 41.22 9.4K
10:27 41.25 41.25 41.25 41.25 1.0K
10:28 41.26 41.26 41.25 41.25 1.2K
10:29 41.24 41.24 41.21 41.21 3.1K
10:30 41.19 41.21 41.18 41.18 3.8K
10:31 41.18 41.21 41.17 41.17 4.8K
10:32 41.17 41.20 41.17 41.20 3.0K
10:33 41.22 41.22 41.20 41.20 1.7K
10:34 41.18 41.18 41.15 41.16 2.1K
10:35 41.16 41.16 41.06 41.06 4.0K
10:36 41.04 41.04 41.01 41.04 4.3K
10:37 41.04 41.05 41.04 41.05 3.8K
10:38 41.03 41.03 40.98 41.01 6.7K
10:39 40.98 40.98 40.95 40.95 2.3K
10:40 40.95 40.95 40.90 40.91 2.8K
10:41 40.90 40.94 40.88 40.88 4.4K
10:42 40.90 40.90 40.90 40.90 0.3K
10:43 40.92 40.94 40.91 40.94 2.4K
10:44 40.94 40.94 40.90 40.92 19.6K
10:45 40.94 40.96 40.91 40.96 4.5K
10:46 40.93 40.93 40.93 40.93 3.7K
10:47 40.94 40.96 40.84 40.84 18.8K
10:48 40.84 40.84 40.78 40.82 7.3K
10:49 40.83 40.85 40.83 40.85 1.1K
10:50 40.83 40.83 40.83 40.83 0.3K
10:51 40.83 40.83 40.80 40.80 1.3K
10:52 40.80 40.82 40.74 40.74 5.4K
10:53 40.74 40.77 40.74 40.76 6.4K
10:54 40.75 40.75 40.73 40.73 1.5K
10:55 40.75 40.75 40.74 40.74 2.2K
10:56 40.74 40.74 40.64 40.64 2.9K
10:57 40.61 40.68 40.61 40.68 17.3K
10:58 40.67 40.71 40.67 40.71 14.7K
10:59 40.71 40.73 40.70 40.72 14.3K
11:00 40.71 40.74 40.71 40.74 12.0K
11:01 40.75 40.76 40.73 40.76 2.6K
11:02 40.78 40.78 40.78 40.78 0.4K
11:03 40.77 40.82 40.77 40.82 2.9K
11:04 40.81 40.81 40.77 40.78 6.5K
11:05 40.79 40.79 40.77 40.77 2.9K
11:06 40.73 40.76 40.73 40.74 0.9K
11:07 40.76 40.76 40.73 40.73 1.6K
11:08 40.73 40.73 40.68 40.68 4.6K
11:09 40.68 40.68 40.68 40.68 1.3K
11:10 40.65 40.70 40.65 40.70 19.7K
11:11 40.68 40.72 40.68 40.70 8.0K
11:12 40.70 40.70 40.68 40.68 1.8K
11:13 40.68 40.71 40.68 40.70 35.9K
11:14 40.67 40.67 40.67 40.67 1.8K
11:15 40.65 40.65 40.61 40.61 2.7K
11:16 40.62 40.62 40.58 40.59 6.8K
11:18 40.59 40.59 40.58 40.58 4.2K
11:19 40.57 40.58 40.55 40.58 3.7K
11:20 40.56 40.59 40.56 40.59 4.3K
11:21 40.57 40.57 40.53 40.53 4.5K
11:22 40.52 40.52 40.50 40.50 2.8K
11:23 40.50 40.55 40.50 40.54 7.9K
11:24 40.54 40.56 40.54 40.56 4.1K
11:25 40.57 40.62 40.57 40.62 3.8K
11:26 40.62 40.63 40.61 40.62 4.6K
11:27 40.65 40.65 40.65 40.65 2.5K
11:28 40.66 40.66 40.61 40.61 5.1K
11:29 40.60 40.60 40.58 40.58 1.6K
11:30 40.58 40.63 40.58 40.63 8.7K
11:31 40.60 40.60 40.58 40.59 4.1K
11:32 40.57 40.57 40.57 40.57 2.9K
11:33 40.56 40.57 40.55 40.57 2.8K
11:34 40.57 40.57 40.54 40.54 8.3K
11:35 40.54 40.57 40.49 40.57 43.7K
11:36 40.55 40.56 40.55 40.55 2.0K
11:37 40.56 40.60 40.55 40.59 4.4K
11:38 40.59 40.60 40.59 40.59 0.9K
11:39 40.59 40.62 40.59 40.62 4.7K
11:40 40.63 40.64 40.63 40.64 2.1K
11:41 40.63 40.64 40.63 40.64 2.8K
11:42 40.66 40.66 40.64 40.64 2.6K
11:43 40.65 40.67 40.65 40.67 2.3K
11:44 40.69 40.69 40.64 40.64 5.6K
11:45 40.63 40.66 40.63 40.65 4.1K
11:46 40.65 40.65 40.63 40.65 4.2K
11:47 40.67 40.67 40.67 40.67 3.5K
11:48 40.67 40.68 40.67 40.68 1.6K
11:49 40.67 40.67 40.65 40.65 7.3K
11:50 40.67 40.67 40.66 40.67 8.1K
11:51 40.67 40.67 40.66 40.66 2.0K
11:52 40.67 40.68 40.66 40.67 3.9K
11:53 40.68 40.68 40.66 40.66 2.3K
11:54 40.66 40.67 40.65 40.65 8.9K
11:55 40.64 40.66 40.64 40.65 3.6K
11:56 40.67 40.70 40.67 40.70 11.0K
11:57 40.71 40.73 40.71 40.73 5.0K
11:58 40.73 40.74 40.72 40.72 1.7K
11:59 40.74 40.77 40.74 40.77 4.3K
12:00 40.76 40.78 40.76 40.78 5.5K
12:01 40.77 40.82 40.75 40.82 11.2K
12:02 40.82 40.83 40.81 40.81 3.7K
12:03 40.81 40.81 40.79 40.80 3.3K
12:04 40.80 40.80 40.78 40.78 2.9K
12:05 40.79 40.80 40.78 40.80 4.1K
12:06 40.79 40.79 40.79 40.79 1.2K
12:07 40.78 40.82 40.78 40.82 6.6K
12:08 40.82 40.82 40.81 40.81 2.5K
12:09 40.81 40.81 40.80 40.80 7.1K
12:10 40.80 40.81 40.80 40.81 1.1K
12:11 40.81 40.81 40.80 40.81 4.7K
12:12 40.79 40.79 40.74 40.74 8.1K
12:13 40.74 40.74 40.72 40.73 4.1K
12:14 40.72 40.72 40.72 40.72 1.0K
12:15 40.72 40.77 40.72 40.77 10.3K
12:16 40.75 40.75 40.71 40.71 2.4K
12:17 40.71 40.71 40.68 40.68 3.0K
12:18 40.68 40.68 40.66 40.67 4.8K
12:19 40.66 40.70 40.66 40.68 2.9K
12:20 40.67 40.68 40.67 40.67 1.9K
12:21 40.68 40.69 40.68 40.67 2.8K
12:22 40.69 40.71 40.68 40.68 4.0K
12:23 40.66 40.67 40.64 40.64 3.2K
12:24 40.66 40.69 40.66 40.69 3.3K
12:25 40.70 40.70 40.67 40.67 1.7K
12:26 40.68 40.68 40.67 40.67 2.5K
12:27 40.68 40.68 40.64 40.67 3.3K
12:28 40.68 40.68 40.68 40.67 0.3K
12:29 40.68 40.68 40.65 40.66 2.9K
12:30 40.67 40.67 40.67 40.67 1.7K
12:31 40.67 40.67 40.65 40.65 0.9K
12:32 40.67 40.67 40.64 40.65 2.8K
12:33 40.64 40.65 40.64 40.64 1.5K
12:34 40.63 40.63 40.63 40.63 1.9K
12:35 40.61 40.62 40.61 40.62 2.7K
12:36 40.62 40.62 40.60 40.61 5.8K
12:37 40.60 40.62 40.60 40.61 4.9K
12:38 40.63 40.64 40.62 40.62 5.8K
12:39 40.59 40.59 40.56 40.56 2.4K
12:40 40.55 40.55 40.53 40.54 1.4K
12:41 40.54 40.54 40.52 40.52 1.6K
12:42 40.53 40.53 40.53 40.53 2.2K
12:43 40.51 40.51 40.50 40.50 2.6K
12:44 40.48 40.51 40.48 40.51 7.3K
12:45 40.55 40.55 40.55 40.55 3.4K
12:46 40.54 40.54 40.54 40.53 2.0K
12:47 40.52 40.52 40.52 40.52 1.5K
12:48 40.53 40.53 40.53 40.54 2.1K
12:49 40.54 40.59 40.54 40.59 4.1K
12:50 40.59 40.61 40.59 40.60 5.4K
12:51 40.59 40.61 40.59 40.61 2.5K
12:52 40.59 40.59 40.59 40.59 2.5K
12:53 40.57 40.57 40.55 40.55 2.2K
12:54 40.55 40.55 40.55 40.55 1.7K
12:55 40.55 40.59 40.55 40.59 3.0K
12:56 40.58 40.58 40.58 40.58 0.6K
12:57 40.58 40.58 40.58 40.58 1.0K
12:58 40.58 40.58 40.58 40.58 1.2K
12:59 40.56 40.56 40.56 40.56 0.6K
13:00 40.58 40.63 40.58 40.63 6.9K
13:01 40.60 40.61 40.60 40.61 2.5K
13:02 40.61 40.67 40.61 40.67 4.7K
13:03 40.65 40.65 40.63 40.64 3.0K
13:04 40.63 40.63 40.61 40.61 2.3K
13:05 40.61 40.62 40.59 40.59 1.4K
13:06 40.59 40.59 40.58 40.58 1.8K
13:07 40.58 40.58 40.58 40.58 7.6K
13:08 40.61 40.61 40.61 40.60 2.4K
13:09 40.59 40.59 40.58 40.58 1.4K
13:10 40.59 40.62 40.59 40.62 4.1K
13:11 40.63 40.63 40.61 40.61 3.0K
13:12 40.63 40.63 40.62 40.63 6.9K
13:13 40.63 40.63 40.58 40.58 6.6K
13:14 40.57 40.58 40.55 40.55 10.9K
13:15 40.52 40.53 40.52 40.54 2.9K
13:16 40.54 40.54 40.54 40.54 0.6K
13:17 40.54 40.54 40.54 40.54 0.9K
13:18 40.54 40.56 40.52 40.52 8.9K
13:19 40.51 40.52 40.51 40.51 1.9K
13:21 40.52 40.54 40.52 40.53 2.4K
13:22 40.55 40.55 40.55 40.55 1.6K
13:23 40.54 40.55 40.54 40.55 2.4K
13:24 40.56 40.56 40.56 40.56 0.8K
13:25 40.56 40.60 40.56 40.60 13.3K
13:26 40.62 40.62 40.60 40.60 3.6K
13:27 40.60 40.60 40.60 40.60 0.2K
13:28 40.60 40.60 40.60 40.60 0.9K
13:29 40.60 40.60 40.60 40.60 1.3K
13:30 40.61 40.64 40.57 40.64 71.9K
13:31 40.63 40.63 40.61 40.62 5.3K
13:32 40.62 40.62 40.60 40.60 2.8K
13:33 40.59 40.59 40.59 40.59 1.0K
13:34 40.61 40.61 40.61 40.61 1.7K
13:35 40.60 40.61 40.59 40.60 2.0K
13:36 40.60 40.62 40.60 40.60 6.0K
13:37 40.61 40.65 40.61 40.63 10.2K
13:38 40.61 40.61 40.58 40.60 11.4K
13:39 40.60 40.64 40.60 40.64 2.8K
13:40 40.64 40.64 40.63 40.63 0.9K
13:41 40.64 40.64 40.63 40.63 2.5K
13:42 40.62 40.65 40.62 40.62 5.5K
13:43 40.63 40.63 40.63 40.63 2.5K
13:44 40.63 40.63 40.63 40.63 0.3K
13:45 40.60 40.62 40.60 40.60 1.4K
13:46 40.59 40.59 40.59 40.59 0.8K
13:47 40.61 40.61 40.59 40.61 7.2K
13:48 40.59 40.61 40.59 40.61 4.8K
13:49 40.61 40.64 40.61 40.63 12.3K
13:50 40.66 40.66 40.66 40.66 1.0K
13:51 40.66 40.66 40.66 40.66 0.9K
13:52 40.64 40.64 40.63 40.63 1.3K
13:53 40.63 40.63 40.63 40.63 0.5K
13:54 40.65 40.69 40.65 40.68 9.8K
13:56 40.66 40.66 40.65 40.66 1.9K
13:57 40.66 40.66 40.66 40.66 0.5K
13:58 40.64 40.65 40.63 40.65 5.4K
13:59 40.65 40.67 40.65 40.67 8.6K
14:00 40.65 40.67 40.65 40.67 0.7K
14:01 40.67 40.67 40.65 40.66 2.4K
14:02 40.66 40.68 40.66 40.68 2.9K
14:03 40.71 40.71 40.69 40.71 1.1K
14:04 40.69 40.69 40.69 40.69 1.2K
14:05 40.69 40.69 40.69 40.69 1.8K
14:06 40.68 40.71 40.68 40.71 5.9K
14:07 40.71 40.72 40.71 40.72 3.4K
14:08 40.71 40.71 40.71 40.71 0.4K
14:09 40.69 40.69 40.69 40.69 0.9K
14:10 40.69 40.69 40.69 40.69 0.6K
14:11 40.69 40.72 40.69 40.72 9.0K
14:13 40.73 40.75 40.73 40.74 4.1K
14:14 40.74 40.74 40.74 40.74 1.9K
14:15 40.75 40.75 40.74 40.74 4.4K
14:16 40.74 40.76 40.74 40.76 2.3K
14:18 40.75 40.77 40.75 40.75 1.7K
14:19 40.74 40.74 40.74 40.74 0.3K
14:20 40.74 40.74 40.73 40.73 3.5K
14:21 40.79 40.79 40.77 40.77 1.5K
14:22 40.79 40.79 40.79 40.79 0.4K
14:23 40.79 40.85 40.79 40.85 3.1K
14:24 40.84 40.84 40.81 40.81 3.6K
14:25 40.80 40.83 40.79 40.82 3.0K
14:26 40.82 40.84 40.80 40.84 1.2K
14:27 40.83 40.85 40.83 40.84 2.6K
14:28 40.83 40.83 40.83 40.83 1.3K
14:29 40.82 40.82 40.82 40.82 2.2K
14:30 40.82 40.82 40.82 40.82 1.8K
14:31 40.83 40.84 40.83 40.84 2.5K
14:32 40.84 40.84 40.84 40.84 3.6K
14:33 40.83 40.83 40.83 40.83 1.8K
14:35 40.84 40.84 40.83 40.83 3.1K
14:36 40.82 40.82 40.82 40.82 1.3K
14:37 40.83 40.85 40.83 40.85 4.5K
14:38 40.85 40.88 40.85 40.88 3.6K
14:39 40.88 40.88 40.86 40.86 1.2K
14:40 40.86 40.86 40.86 40.86 2.4K
14:41 40.85 40.85 40.84 40.84 2.5K
14:42 40.84 40.84 40.84 40.84 1.4K
14:43 40.86 40.86 40.84 40.84 2.7K
14:44 40.84 40.85 40.83 40.83 6.4K
14:45 40.83 40.84 40.83 40.83 2.2K
14:46 40.85 40.85 40.85 40.85 3.5K
14:47 40.85 40.85 40.84 40.84 1.3K
14:48 40.84 40.84 40.83 40.84 2.4K
14:49 40.84 40.86 40.84 40.85 7.1K
14:50 40.85 40.85 40.85 40.85 0.6K
14:51 40.84 40.85 40.84 40.85 2.7K
14:52 40.83 40.83 40.83 40.83 0.9K
14:53 40.85 40.85 40.83 40.84 3.3K
14:54 40.83 40.83 40.83 40.83 1.8K
14:55 40.82 40.82 40.82 40.82 1.5K
14:56 40.81 40.81 40.79 40.80 2.3K
14:57 40.80 40.84 40.80 40.84 4.7K
14:58 40.83 40.87 40.83 40.85 1.7K
14:59 40.86 40.87 40.85 40.85 1.6K
15:00 40.86 40.91 40.86 40.90 3.5K
15:01 40.91 40.91 40.90 40.90 2.1K
15:02 40.90 40.90 40.89 40.89 2.5K
15:03 40.87 40.89 40.87 40.89 1.7K
15:04 40.88 40.88 40.88 40.88 0.5K
15:05 40.87 40.88 40.87 40.88 3.2K
15:06 40.88 40.91 40.88 40.89 2.7K
15:07 40.90 40.90 40.90 40.90 3.0K
15:08 40.89 40.89 40.89 40.89 3.5K
15:09 40.90 40.91 40.90 40.90 18.3K
15:10 40.88 40.88 40.88 40.88 2.6K
15:11 40.89 40.90 40.89 40.90 2.6K
15:12 40.90 40.90 40.90 40.90 6.2K
15:13 40.90 40.90 40.90 40.90 1.2K
15:14 40.89 40.89 40.88 40.89 3.3K
15:15 40.88 40.88 40.85 40.85 2.1K
15:16 40.86 40.87 40.86 40.87 1.9K
15:17 40.87 40.88 40.87 40.88 1.3K
15:18 40.88 40.88 40.87 40.88 2.3K
15:19 40.88 40.89 40.88 40.89 4.5K
15:20 40.89 40.92 40.89 40.91 21.4K
15:22 40.89 40.89 40.89 40.89 1.1K
15:23 40.89 40.89 40.89 40.89 1.1K
15:24 40.90 40.91 40.90 40.90 9.9K
15:25 40.90 40.90 40.89 40.90 3.8K
15:26 40.91 40.91 40.89 40.90 1.1K
15:27 40.89 40.89 40.89 40.89 1.5K
15:28 40.90 40.91 40.89 40.90 4.8K
15:29 40.89 40.90 40.87 40.88 9.4K
15:30 40.89 40.89 40.84 40.84 6.1K
15:31 40.84 40.84 40.84 40.84 7.1K
15:32 40.85 40.85 40.84 40.84 4.3K
15:33 40.84 40.84 40.83 40.83 6.0K
15:34 40.84 40.84 40.83 40.83 2.2K
15:35 40.84 40.84 40.83 40.84 3.7K
15:36 40.83 40.84 40.83 40.84 5.1K
15:37 40.83 40.83 40.83 40.83 8.2K
15:38 40.83 40.83 40.83 40.82 3.8K
15:39 40.79 40.79 40.77 40.77 7.9K
15:40 40.78 40.78 40.77 40.77 4.2K
15:41 40.76 40.77 40.75 40.75 35.2K
15:42 40.75 40.75 40.75 40.74 16.8K
15:43 40.73 40.73 40.72 40.72 3.4K
15:44 40.73 40.75 40.73 40.75 60.6K
15:45 40.74 40.74 40.72 40.73 13.1K
15:46 40.73 40.74 40.73 40.74 10.3K
15:47 40.74 40.81 40.74 40.80 114.6K
15:48 40.84 40.89 40.81 40.88 10.1K
15:49 40.85 40.86 40.84 40.84 11.0K
15:50 40.85 40.85 40.81 40.81 9.7K
15:51 40.79 40.81 40.79 40.81 7.1K
15:52 40.81 40.82 40.80 40.82 6.3K
15:53 40.81 40.84 40.81 40.84 9.0K
15:54 40.86 40.90 40.86 40.89 18.7K
15:55 40.89 40.89 40.85 40.88 15.7K
15:56 40.88 40.90 40.87 40.89 26.0K
15:57 40.89 40.92 40.88 40.91 20.9K
15:58 40.92 40.92 40.86 40.86 44.3K
15:59 40.89 40.99 40.89 40.98 520.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible