Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.16 54.43 54.16 54.43 12.6K
09:31 54.19 54.19 54.19 54.19 0.1K
09:32 54.17 54.17 54.17 54.17 0.1K
09:33 54.31 54.31 54.31 54.31 0.1K
09:34 54.33 54.33 54.23 54.23 1.9K
09:36 54.39 54.39 54.37 54.37 1.4K
09:37 54.37 54.37 54.37 54.37 0.1K
09:38 54.32 54.34 54.31 54.31 2.8K
09:39 54.33 54.38 54.33 54.38 1.8K
09:40 54.36 54.36 54.21 54.22 6.6K
09:41 54.22 54.22 54.22 54.22 0.2K
09:42 54.22 54.22 54.20 54.22 1.0K
09:43 54.16 54.22 54.16 54.22 1.5K
09:44 54.22 54.35 54.22 54.35 5.2K
09:45 54.35 54.35 54.25 54.25 2.5K
09:46 54.29 54.35 54.29 54.35 1.4K
09:47 54.37 54.37 54.36 54.36 0.2K
09:48 54.37 54.38 54.32 54.32 2.4K
09:49 54.36 54.43 54.35 54.43 8.1K
09:50 54.44 54.52 54.44 54.52 3.2K
09:51 54.46 54.47 54.43 54.43 2.5K
09:52 54.40 54.40 54.40 54.40 1.0K
09:53 54.40 54.43 54.40 54.43 3.7K
09:54 54.41 54.41 54.37 54.39 2.8K
09:55 54.40 54.40 54.37 54.37 0.9K
09:57 54.39 54.39 54.39 54.39 0.1K
09:58 54.39 54.39 54.31 54.32 6.3K
10:00 54.34 54.34 54.34 54.34 2.7K
10:01 54.40 54.40 54.36 54.36 0.6K
10:02 54.37 54.37 54.36 54.36 1.3K
10:03 54.40 54.41 54.36 54.41 2.7K
10:05 54.28 54.28 54.28 54.28 1.3K
10:06 54.21 54.21 54.19 54.19 0.5K
10:07 54.26 54.26 54.20 54.21 0.5K
10:08 54.26 54.26 54.26 54.26 0.3K
10:09 54.26 54.26 54.18 54.19 2.6K
10:11 54.25 54.26 54.25 54.26 1.6K
10:12 54.22 54.26 54.18 54.18 2.0K
10:13 54.15 54.15 54.05 54.05 2.7K
10:14 54.05 54.07 54.03 54.05 20.6K
10:15 54.07 54.07 53.98 54.07 12.0K
10:16 54.07 54.07 54.07 54.07 1.1K
10:18 54.06 54.06 54.06 54.06 1.9K
10:19 54.07 54.07 53.99 54.03 5.8K
10:20 54.03 54.03 54.03 54.03 3.9K
10:21 54.05 54.11 54.05 54.11 1.8K
10:22 54.09 54.09 54.06 54.06 2.9K
10:23 54.09 54.18 54.09 54.18 3.8K
10:24 54.17 54.20 54.17 54.20 3.6K
10:25 54.18 54.18 54.18 54.18 1.3K
10:27 54.16 54.18 54.11 54.16 21.3K
10:28 54.16 54.21 54.16 54.17 4.6K
10:29 54.21 54.21 54.19 54.19 1.5K
10:30 54.21 54.21 54.19 54.19 1.6K
10:31 54.15 54.18 54.15 54.18 0.4K
10:32 54.19 54.19 54.19 54.19 0.4K
10:33 54.15 54.18 54.15 54.15 1.2K
10:34 54.18 54.18 54.16 54.16 0.7K
10:35 54.18 54.18 54.18 54.18 0.7K
10:36 54.20 54.20 54.20 54.20 5.4K
10:37 54.18 54.18 54.18 54.18 0.2K
10:38 54.22 54.22 54.22 54.22 1.2K
10:39 54.21 54.23 54.21 54.22 14.2K
10:40 54.19 54.22 54.19 54.22 3.5K
10:41 54.19 54.19 54.18 54.18 1.6K
10:42 54.20 54.22 54.20 54.22 0.3K
10:43 54.20 54.25 54.20 54.23 4.6K
10:44 54.21 54.21 54.21 54.21 0.6K
10:45 54.21 54.21 54.21 54.21 0.7K
10:46 54.21 54.23 54.21 54.23 3.4K
10:47 54.21 54.22 54.18 54.18 28.6K
10:48 54.22 54.22 54.19 54.21 12.3K
10:49 54.19 54.22 54.19 54.22 5.2K
10:50 54.22 54.22 54.16 54.18 10.4K
10:51 54.20 54.22 54.18 54.18 30.9K
10:52 54.18 54.19 54.14 54.17 7.7K
10:53 54.18 54.21 54.18 54.19 9.2K
10:54 54.19 54.19 54.15 54.17 5.7K
10:56 54.17 54.22 54.17 54.22 4.5K
10:57 54.22 54.22 54.20 54.20 3.8K
10:58 54.20 54.20 54.20 54.20 3.2K
10:59 54.20 54.20 54.20 54.20 1.7K
11:00 54.20 54.24 54.20 54.24 5.2K
11:01 54.23 54.23 54.23 54.23 1.3K
11:02 54.24 54.26 54.24 54.26 7.0K
11:03 54.29 54.35 54.29 54.32 5.0K
11:04 54.34 54.34 54.33 54.34 0.9K
11:05 54.34 54.37 54.34 54.37 6.5K
11:06 54.37 54.37 54.37 54.37 1.6K
11:07 54.37 54.37 54.37 54.37 0.9K
11:08 54.37 54.37 54.31 54.31 6.3K
11:09 54.33 54.33 54.30 54.32 1.2K
11:10 54.31 54.31 54.28 54.29 8.8K
11:11 54.29 54.29 54.29 54.29 1.7K
11:12 54.29 54.31 54.29 54.29 0.6K
11:13 54.31 54.31 54.29 54.29 9.8K
11:14 54.30 54.36 54.30 54.36 8.6K
11:15 54.36 54.36 54.34 54.34 2.6K
11:16 54.32 54.32 54.32 54.32 5.5K
11:17 54.32 54.36 54.32 54.34 23.9K
11:18 54.34 54.36 54.32 54.36 10.8K
11:19 54.36 54.36 54.31 54.31 6.1K
11:20 54.31 54.31 54.29 54.31 1.2K
11:21 54.31 54.33 54.31 54.33 5.8K
11:22 54.35 54.35 54.31 54.33 2.7K
11:23 54.33 54.33 54.31 54.33 3.9K
11:24 54.33 54.34 54.31 54.33 3.7K
11:25 54.34 54.34 54.33 54.33 1.1K
11:26 54.33 54.36 54.31 54.34 16.6K
11:27 54.35 54.42 54.34 54.40 38.6K
11:28 54.41 54.43 54.40 54.43 15.8K
11:29 54.43 54.44 54.42 54.42 3.9K
11:30 54.43 54.44 54.43 54.44 2.2K
11:31 54.44 54.49 54.44 54.47 8.8K
11:32 54.48 54.48 54.44 54.44 3.8K
11:33 54.45 54.47 54.45 54.47 3.1K
11:34 54.47 54.47 54.44 54.44 3.4K
11:35 54.44 54.45 54.44 54.44 3.2K
11:36 54.42 54.44 54.41 54.43 7.6K
11:37 54.43 54.43 54.43 54.43 1.7K
11:38 54.43 54.44 54.43 54.44 1.9K
11:39 54.43 54.45 54.43 54.45 1.7K
11:40 54.45 54.47 54.45 54.45 4.7K
11:41 54.45 54.48 54.45 54.48 5.0K
11:42 54.48 54.52 54.48 54.51 23.7K
11:43 54.51 54.51 54.48 54.50 17.8K
11:44 54.53 54.57 54.53 54.57 25.5K
11:45 54.59 54.59 54.56 54.56 3.8K
11:46 54.58 54.58 54.57 54.57 2.5K
11:47 54.57 54.57 54.57 54.57 1.5K
11:48 54.57 54.57 54.57 54.57 1.0K
11:49 54.56 54.59 54.56 54.57 1.7K
11:50 54.57 54.59 54.56 54.59 12.6K
11:51 54.59 54.59 54.51 54.51 8.2K
11:52 54.51 54.52 54.47 54.47 37.7K
11:53 54.46 54.47 54.45 54.47 9.0K
11:54 54.46 54.46 54.43 54.44 3.1K
11:55 54.41 54.42 54.37 54.39 4.3K
11:56 54.39 54.39 54.38 54.38 14.5K
11:57 54.37 54.37 54.37 54.37 2.4K
11:58 54.37 54.42 54.37 54.42 8.3K
11:59 54.41 54.41 54.39 54.39 1.3K
12:00 54.40 54.40 54.40 54.40 2.1K
12:01 54.40 54.41 54.37 54.37 2.8K
12:02 54.36 54.36 54.33 54.35 3.1K
12:03 54.33 54.35 54.33 54.35 1.7K
12:04 54.35 54.35 54.33 54.35 1.6K
12:05 54.32 54.33 54.29 54.29 18.1K
12:06 54.27 54.27 54.24 54.25 3.3K
12:07 54.24 54.26 54.24 54.25 2.7K
12:08 54.25 54.26 54.25 54.26 2.2K
12:09 54.26 54.26 54.26 54.26 4.7K
12:10 54.23 54.24 54.21 54.21 9.9K
12:11 54.22 54.23 54.22 54.22 4.0K
12:12 54.23 54.23 54.23 54.23 2.0K
12:13 54.23 54.23 54.18 54.19 14.6K
12:14 54.20 54.21 54.19 54.21 3.0K
12:15 54.21 54.21 54.21 54.21 1.8K
12:16 54.21 54.21 54.19 54.19 2.9K
12:17 54.19 54.21 54.19 54.20 9.0K
12:18 54.20 54.20 54.20 54.20 2.0K
12:19 54.20 54.20 54.18 54.19 8.4K
12:20 54.19 54.19 54.17 54.18 9.3K
12:21 54.18 54.18 54.11 54.12 5.2K
12:22 54.12 54.12 54.09 54.11 13.2K
12:23 54.11 54.13 54.11 54.13 4.1K
12:24 54.13 54.15 54.12 54.12 8.0K
12:25 54.13 54.14 54.12 54.13 2.0K
12:26 54.13 54.13 54.09 54.11 8.8K
12:27 54.11 54.13 54.11 54.13 3.5K
12:28 54.13 54.13 54.10 54.11 3.3K
12:29 54.10 54.10 54.08 54.09 5.0K
12:30 54.13 54.13 54.13 54.13 2.8K
12:31 54.13 54.15 54.12 54.15 4.7K
12:32 54.15 54.18 54.15 54.16 2.2K
12:33 54.18 54.19 54.18 54.19 2.7K
12:34 54.19 54.20 54.19 54.19 1.3K
12:35 54.17 54.18 54.11 54.11 8.7K
12:36 54.12 54.12 54.12 54.12 6.1K
12:37 54.14 54.14 54.14 54.14 2.6K
12:38 54.13 54.13 54.11 54.12 2.1K
12:39 54.11 54.11 54.11 54.11 3.1K
12:40 54.11 54.11 54.09 54.09 8.8K
12:41 54.11 54.11 54.11 54.11 2.4K
12:42 54.11 54.11 54.11 54.11 1.0K
12:43 54.12 54.14 54.12 54.14 4.5K
12:44 54.15 54.16 54.14 54.16 1.1K
12:45 54.16 54.20 54.16 54.18 3.4K
12:46 54.17 54.18 54.17 54.17 1.2K
12:47 54.17 54.19 54.15 54.16 3.2K
12:48 54.15 54.15 54.15 54.15 0.6K
12:49 54.15 54.16 54.15 54.15 1.1K
12:50 54.15 54.15 54.15 54.15 1.0K
12:51 54.13 54.14 54.13 54.14 4.3K
12:52 54.14 54.14 54.14 54.14 0.3K
12:53 54.14 54.17 54.14 54.17 5.2K
12:54 54.14 54.16 54.14 54.16 1.1K
12:55 54.16 54.20 54.16 54.20 4.4K
12:56 54.20 54.22 54.20 54.20 1.4K
12:57 54.21 54.24 54.21 54.21 3.3K
12:58 54.23 54.24 54.23 54.23 2.7K
12:59 54.23 54.23 54.21 54.21 3.9K
13:00 54.21 54.21 54.21 54.21 2.0K
13:01 54.21 54.22 54.21 54.22 1.4K
13:02 54.21 54.21 54.21 54.21 1.0K
13:03 54.21 54.21 54.20 54.20 1.4K
13:04 54.17 54.17 54.14 54.15 11.1K
13:05 54.15 54.17 54.15 54.16 3.9K
13:06 54.16 54.16 54.16 54.16 4.6K
13:07 54.15 54.17 54.15 54.16 2.4K
13:08 54.17 54.17 54.17 54.17 0.4K
13:09 54.17 54.17 54.17 54.17 2.2K
13:10 54.17 54.18 54.17 54.18 3.7K
13:11 54.17 54.17 54.17 54.17 4.2K
13:12 54.18 54.18 54.18 54.18 2.6K
13:13 54.18 54.19 54.18 54.19 1.6K
13:14 54.19 54.19 54.18 54.18 2.4K
13:15 54.18 54.18 54.18 54.18 0.5K
13:16 54.17 54.17 54.17 54.17 2.4K
13:17 54.16 54.16 54.14 54.15 4.5K
13:18 54.14 54.14 54.12 54.13 3.3K
13:19 54.13 54.13 54.13 54.13 1.6K
13:20 54.13 54.13 54.12 54.12 4.3K
13:21 54.13 54.14 54.13 54.14 2.9K
13:22 54.13 54.14 54.13 54.14 0.8K
13:23 54.14 54.15 54.14 54.14 3.6K
13:24 54.14 54.17 54.14 54.17 3.9K
13:25 54.17 54.17 54.12 54.12 5.1K
13:26 54.12 54.12 54.12 54.12 1.7K
13:27 54.12 54.12 54.09 54.09 21.0K
13:28 54.10 54.10 54.05 54.05 2.0K
13:29 54.05 54.05 54.01 54.01 4.1K
13:30 54.02 54.03 54.02 54.03 6.5K
13:31 54.03 54.04 54.03 54.04 6.9K
13:32 54.04 54.05 54.03 54.03 2.9K
13:33 54.01 54.01 53.99 54.00 8.6K
13:34 54.00 54.00 54.00 54.00 2.5K
13:35 54.00 54.01 53.99 53.99 2.8K
13:36 53.99 53.99 53.99 53.99 1.7K
13:37 53.99 53.99 53.99 53.99 1.6K
13:38 54.00 54.00 54.00 54.00 4.4K
13:39 54.00 54.00 53.99 54.00 17.8K
13:40 54.00 54.00 53.99 53.99 4.1K
13:41 53.99 53.99 53.98 53.99 8.7K
13:42 53.97 53.97 53.95 53.95 4.2K
13:43 53.95 53.95 53.95 53.95 1.5K
13:44 53.95 53.95 53.94 53.94 1.1K
13:45 53.94 53.94 53.94 53.94 1.3K
13:46 53.94 53.94 53.93 53.94 2.0K
13:47 53.95 53.95 53.94 53.94 0.9K
13:48 53.93 53.93 53.83 53.83 13.1K
13:49 53.85 53.87 53.83 53.84 8.4K
13:50 53.83 53.84 53.83 53.84 2.8K
13:51 53.84 53.85 53.84 53.85 7.8K
13:52 53.85 53.92 53.85 53.89 25.2K
13:53 53.87 53.93 53.87 53.89 10.1K
13:54 53.91 53.95 53.91 53.93 11.8K
13:55 53.93 53.94 53.93 53.94 1.5K
13:56 53.94 53.95 53.94 53.94 5.3K
13:57 53.94 53.94 53.92 53.94 2.5K
13:58 53.94 54.02 53.94 54.02 17.8K
13:59 54.04 54.07 54.04 54.07 3.2K
14:00 54.07 54.09 54.07 54.09 2.2K
14:01 54.09 54.09 54.08 54.08 1.3K
14:02 54.08 54.08 54.05 54.08 5.3K
14:03 54.06 54.06 54.06 54.06 3.1K
14:04 54.05 54.08 54.05 54.06 2.3K
14:05 54.06 54.08 54.06 54.07 2.7K
14:06 54.09 54.13 54.09 54.10 4.1K
14:07 54.12 54.12 54.10 54.10 2.6K
14:08 54.10 54.14 54.10 54.14 24.2K
14:09 54.13 54.15 54.13 54.13 21.9K
14:10 54.12 54.14 54.12 54.14 2.9K
14:11 54.14 54.15 54.13 54.13 8.5K
14:12 54.15 54.16 54.12 54.14 5.6K
14:13 54.14 54.15 54.12 54.12 2.5K
14:14 54.14 54.14 54.09 54.09 5.3K
14:15 54.09 54.12 54.08 54.12 11.1K
14:16 54.12 54.16 54.11 54.14 5.0K
14:17 54.12 54.15 54.11 54.14 2.9K
14:18 54.14 54.14 54.11 54.14 2.0K
14:19 54.14 54.14 54.11 54.11 1.8K
14:20 54.11 54.17 54.11 54.17 8.5K
14:21 54.17 54.22 54.17 54.22 20.0K
14:22 54.22 54.23 54.22 54.22 2.4K
14:23 54.23 54.25 54.21 54.21 4.4K
14:24 54.21 54.21 54.21 54.21 2.3K
14:25 54.21 54.21 54.20 54.20 2.4K
14:26 54.20 54.21 54.20 54.20 1.6K
14:27 54.20 54.21 54.20 54.20 2.1K
14:28 54.20 54.21 54.20 54.20 1.8K
14:29 54.20 54.21 54.20 54.21 1.8K
14:30 54.21 54.24 54.21 54.22 5.1K
14:31 54.22 54.22 54.22 54.22 2.5K
14:32 54.23 54.25 54.23 54.23 2.9K
14:33 54.24 54.30 54.21 54.24 35.1K
14:34 54.24 54.25 54.22 54.22 2.8K
14:35 54.24 54.24 54.21 54.22 7.3K
14:36 54.22 54.23 54.19 54.23 3.7K
14:37 54.22 54.32 54.22 54.26 18.8K
14:38 54.28 54.28 54.26 54.26 1.4K
14:39 54.29 54.29 54.27 54.29 6.3K
14:40 54.29 54.30 54.29 54.29 7.3K
14:41 54.29 54.32 54.29 54.32 5.0K
14:42 54.32 54.33 54.32 54.33 2.7K
14:43 54.33 54.33 54.29 54.29 3.6K
14:44 54.29 54.36 54.29 54.36 7.7K
14:45 54.36 54.36 54.36 54.36 1.6K
14:46 54.36 54.36 54.34 54.35 1.3K
14:47 54.35 54.35 54.34 54.35 2.4K
14:48 54.35 54.35 54.32 54.32 4.2K
14:49 54.31 54.33 54.30 54.33 2.6K
14:50 54.33 54.33 54.33 54.33 1.6K
14:51 54.34 54.34 54.34 54.34 1.2K
14:52 54.34 54.34 54.34 54.34 5.8K
14:53 54.34 54.34 54.34 54.34 2.0K
14:54 54.34 54.35 54.34 54.35 4.1K
14:55 54.35 54.35 54.35 54.35 0.7K
14:56 54.35 54.36 54.35 54.36 2.2K
14:57 54.35 54.35 54.35 54.35 2.7K
14:58 54.35 54.36 54.34 54.34 2.8K
14:59 54.34 54.35 54.33 54.33 5.7K
15:01 54.33 54.35 54.33 54.35 30.3K
15:02 54.35 54.35 54.34 54.35 3.3K
15:03 54.35 54.37 54.34 54.37 3.7K
15:04 54.36 54.36 54.34 54.34 4.5K
15:05 54.35 54.35 54.34 54.34 1.5K
15:06 54.33 54.33 54.29 54.30 4.8K
15:07 54.30 54.30 54.25 54.25 4.2K
15:08 54.28 54.28 54.24 54.24 3.2K
15:09 54.24 54.26 54.24 54.26 5.1K
15:10 54.29 54.30 54.29 54.30 5.4K
15:11 54.30 54.30 54.28 54.29 4.6K
15:12 54.29 54.29 54.28 54.28 2.6K
15:13 54.30 54.30 54.30 54.30 1.9K
15:14 54.30 54.32 54.30 54.32 6.6K
15:15 54.33 54.33 54.32 54.32 1.7K
15:16 54.32 54.33 54.32 54.33 4.1K
15:17 54.32 54.34 54.32 54.34 6.4K
15:18 54.34 54.35 54.33 54.33 15.6K
15:19 54.33 54.38 54.33 54.38 9.2K
15:20 54.38 54.38 54.38 54.38 3.0K
15:21 54.39 54.39 54.38 54.39 4.4K
15:22 54.39 54.49 54.39 54.47 8.7K
15:23 54.45 54.46 54.44 54.44 13.2K
15:24 54.47 54.47 54.43 54.43 5.9K
15:25 54.41 54.44 54.41 54.44 5.9K
15:26 54.44 54.46 54.44 54.46 4.1K
15:27 54.46 54.48 54.46 54.48 6.1K
15:28 54.49 54.51 54.47 54.47 7.0K
15:29 54.48 54.51 54.48 54.48 6.2K
15:30 54.48 54.50 54.48 54.50 6.8K
15:31 54.50 54.54 54.50 54.54 4.4K
15:32 54.54 54.66 54.54 54.66 8.6K
15:33 54.66 54.69 54.65 54.65 6.3K
15:34 54.65 54.66 54.63 54.64 6.2K
15:35 54.65 54.66 54.64 54.65 4.5K
15:36 54.65 54.65 54.62 54.62 6.1K
15:37 54.63 54.64 54.61 54.64 10.8K
15:38 54.64 54.66 54.62 54.62 12.8K
15:39 54.60 54.63 54.59 54.63 9.3K
15:40 54.62 54.63 54.61 54.63 7.8K
15:41 54.64 54.65 54.63 54.65 6.3K
15:42 54.65 54.65 54.65 54.65 3.7K
15:43 54.66 54.68 54.66 54.68 6.3K
15:44 54.69 54.69 54.66 54.67 10.8K
15:45 54.67 54.68 54.67 54.68 5.0K
15:46 54.68 54.68 54.62 54.64 13.8K
15:47 54.65 54.67 54.64 54.65 12.3K
15:48 54.65 54.65 54.61 54.62 9.3K
15:49 54.63 54.65 54.59 54.60 14.0K
15:50 54.63 54.63 54.55 54.55 15.1K
15:51 54.55 54.59 54.54 54.54 16.5K
15:52 54.54 54.54 54.51 54.52 14.2K
15:53 54.52 54.55 54.51 54.55 14.5K
15:54 54.54 54.54 54.47 54.47 24.7K
15:55 54.49 54.51 54.44 54.45 30.0K
15:56 54.44 54.45 54.39 54.40 28.2K
15:57 54.41 54.44 54.40 54.44 44.4K
15:58 54.44 54.50 54.44 54.48 51.6K
15:59 54.48 54.52 54.44 54.49 110.4K
16:00 54.49 54.49 54.49 54.49 394.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible