KMC Kuei Meng International (5306)

5306
🏛️ Taïwan →
86.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 86.60 86.70 86.00 86.30 0.1M
2025-09-30 86.40 86.60 85.90 86.30 0.1M
2025-09-26 87.90 87.90 86.30 86.40 0.2M
2025-09-25 87.40 88.80 87.40 87.90 0.1M
2025-09-24 87.80 88.00 87.60 87.60 0.1M
2025-09-23 88.50 88.80 87.50 87.80 0.1M
2025-09-22 89.00 89.00 88.30 88.50 0.1M
2025-09-19 88.60 88.90 88.10 88.70 0.1M
2025-09-18 88.80 89.50 88.50 88.90 0.1M
2025-09-17 88.50 89.00 88.10 88.10 0.1M
2025-09-16 87.20 88.80 87.20 88.00 0.1M
2025-09-15 88.60 89.80 87.10 88.80 0.2M
2025-09-12 86.90 90.50 86.40 88.60 0.2M
2025-09-11 90.50 90.50 86.50 86.80 0.9M
2025-09-10 91.90 91.90 90.20 90.50 0.3M
2025-09-09 93.50 93.60 91.70 91.70 0.3M
2025-09-08 93.10 93.90 93.10 93.40 0.1M
2025-09-05 93.30 93.50 92.80 93.30 0.0M
2025-09-04 92.80 93.70 92.60 93.20 0.0M
2025-09-03 93.60 93.60 92.40 92.50 0.1M
2025-09-02 94.10 94.60 92.50 92.70 0.1M
2025-09-01 94.10 94.70 92.60 93.20 0.1M
2025-08-29 93.30 93.90 92.60 93.10 0.1M
2025-08-28 94.50 94.50 93.10 93.10 0.1M
2025-08-27 92.20 94.70 92.20 94.30 0.1M
2025-08-26 92.40 93.90 92.10 92.70 0.1M
2025-08-25 94.60 94.60 92.20 92.50 0.1M
2025-08-22 92.70 92.70 91.80 92.30 0.1M
2025-08-21 94.00 94.90 92.90 92.90 0.1M
2025-08-20 93.60 93.90 91.80 92.20 0.2M
2025-08-19 95.70 95.70 93.60 93.70 0.2M
2025-08-18 98.00 98.20 95.30 95.70 0.2M
2025-08-15 98.00 99.30 96.30 96.60 0.2M
2025-08-14 95.90 98.30 95.90 97.70 0.4M
2025-08-13 92.50 96.00 92.50 95.00 0.2M
2025-08-12 91.50 92.30 90.60 92.00 0.1M
2025-08-11 93.80 93.80 91.50 91.50 0.2M
2025-08-08 94.50 94.80 93.50 94.80 0.1M
2025-08-07 95.10 95.10 93.60 94.20 0.1M
2025-08-06 94.00 94.10 93.40 93.60 0.0M
2025-08-05 94.20 94.70 93.80 94.00 0.0M
2025-08-04 95.00 95.00 92.50 94.00 0.1M
2025-08-01 94.20 95.00 92.00 94.60 0.1M
2025-07-31 95.20 95.20 93.50 94.20 0.1M
2025-07-30 95.30 96.60 94.70 95.10 0.1M
2025-07-29 96.00 96.20 94.60 95.30 0.1M
2025-07-28 96.30 96.90 95.00 95.90 0.1M
2025-07-25 96.30 96.30 95.00 95.00 0.1M
2025-07-24 96.50 97.20 94.10 96.00 0.1M
2025-07-23 91.30 97.70 91.30 96.50 0.3M
2025-07-22 93.70 94.00 91.20 91.30 0.1M
2025-07-21 94.20 94.20 92.90 92.90 0.1M
2025-07-18 92.90 93.90 92.70 92.80 0.1M
2025-07-17 90.80 92.90 90.80 92.70 0.1M
2025-07-16 90.20 91.70 90.00 90.70 0.1M
2025-07-15 91.20 92.10 90.60 90.90 0.2M
2025-07-14 94.30 94.30 91.70 91.80 0.1M
2025-07-11 92.20 94.50 92.20 94.40 0.1M
2025-07-10 93.90 94.20 93.10 93.40 0.0M
2025-07-09 93.80 94.20 93.20 93.40 0.0M
2025-07-08 94.20 94.90 92.80 93.70 0.1M
2025-07-07 95.60 96.10 94.80 95.00 0.0M
2025-07-04 98.50 98.60 96.00 96.40 0.1M
2025-07-03 97.10 98.30 97.00 98.00 0.2M
2025-07-02 96.10 97.20 95.10 95.80 0.1M
2025-07-01 93.50 96.80 93.50 96.10 0.2M
2025-06-30 93.50 93.80 92.90 93.00 0.1M
2025-06-27 93.00 94.50 93.00 94.40 0.2M
2025-06-26 91.40 93.40 91.40 92.40 0.2M
2025-06-25 90.30 91.50 90.20 90.70 0.1M
2025-06-24 88.90 91.50 88.90 90.30 0.1M
2025-06-23 86.90 89.00 86.30 88.90 0.1M
2025-06-20 89.50 89.50 87.60 87.90 0.5M
2025-06-19 91.00 91.40 89.80 89.90 0.2M
2025-06-18 91.30 92.20 91.20 91.50 0.1M
2025-06-17 92.10 92.90 91.00 91.70 0.1M
2025-06-16 91.70 92.40 90.30 91.90 0.2M
2025-06-13 93.90 93.90 91.20 91.70 0.4M
2025-06-12 95.00 95.40 94.60 94.80 0.1M
2025-06-11 95.00 96.10 93.50 94.70 0.3M
2025-06-10 97.60 97.70 96.60 96.60 0.1M
2025-06-09 95.40 96.00 94.90 95.70 0.1M
2025-06-06 96.50 96.70 95.80 96.00 0.2M
2025-06-05 98.00 98.40 96.60 96.70 0.1M
2025-06-04 98.70 99.00 97.90 98.10 0.1M
2025-06-03 97.00 98.50 96.30 98.10 0.2M
2025-06-02 100.00 100.00 96.50 96.60 0.3M
2025-05-29 98.40 100.00 97.40 100.00 1.1M
2025-05-28 98.40 98.40 97.20 98.10 0.1M
2025-05-27 99.70 100.50 97.20 97.50 0.3M
2025-05-26 99.60 99.80 98.80 99.70 0.2M
2025-05-23 100.50 101.00 100.00 100.50 0.1M
2025-05-22 102.00 102.50 100.00 101.50 0.3M
2025-05-21 102.50 104.00 102.00 103.00 0.2M
2025-05-20 102.00 103.50 102.00 102.50 0.2M
2025-05-19 104.50 105.00 102.50 103.00 0.2M
2025-05-16 104.00 106.50 103.50 105.00 0.2M
2025-05-15 106.00 106.00 103.00 103.50 0.2M
2025-05-14 107.50 108.00 106.00 106.50 0.2M
2025-05-13 108.50 110.50 106.00 106.00 0.8M
2025-05-12 96.30 107.50 96.30 107.50 0.4M
2025-05-09 96.20 98.00 96.10 97.80 0.1M
2025-05-08 94.10 97.00 94.10 96.20 0.2M
2025-05-07 92.80 93.80 92.00 93.00 0.1M
2025-05-06 92.00 93.30 92.00 92.80 0.1M
2025-05-05 96.10 96.10 91.90 92.50 0.2M
2025-05-02 96.70 97.80 96.30 96.30 0.1M
2025-04-30 97.30 98.50 96.40 96.40 0.1M
2025-04-29 94.90 96.10 94.10 96.10 0.1M
2025-04-28 95.90 96.10 94.10 94.50 0.1M
2025-04-25 94.20 96.50 94.20 94.90 0.2M
2025-04-24 93.30 94.20 93.10 94.20 0.1M
2025-04-23 92.50 93.80 92.50 93.70 0.2M
2025-04-22 90.90 91.90 90.00 91.30 0.1M
2025-04-21 94.00 94.00 90.70 91.30 0.2M
2025-04-18 94.20 94.20 93.10 94.10 0.1M
2025-04-17 95.00 95.00 92.40 93.40 0.1M
2025-04-16 96.40 96.40 93.30 95.10 0.2M
2025-04-15 93.00 95.90 92.00 95.40 0.2M
2025-04-14 90.50 93.60 89.80 90.50 0.4M
2025-04-11 84.90 89.90 84.30 89.00 0.6M
2025-04-10 90.00 90.90 87.50 90.90 0.6M
2025-04-09 89.80 89.80 82.70 82.70 0.9M
2025-04-08 92.00 95.40 91.80 91.80 0.6M
2025-04-07 102.00 102.00 102.00 102.00 0.1M
2025-04-02 114.00 114.50 113.00 113.00 0.0M
2025-04-01 112.50 114.50 111.50 113.00 0.1M
2025-03-31 114.50 118.50 110.00 112.00 0.4M
2025-03-28 119.00 119.50 113.00 114.50 0.5M
2025-03-27 119.50 120.00 118.50 119.00 0.1M
2025-03-26 120.00 120.50 119.50 120.00 0.0M
2025-03-25 120.50 120.50 119.50 120.00 0.1M
2025-03-24 121.50 122.00 120.00 120.00 0.1M
2025-03-21 122.50 122.50 121.00 122.00 0.1M
2025-03-20 123.50 123.50 122.00 122.50 0.1M
2025-03-19 125.00 125.00 122.00 122.50 0.1M
2025-03-18 123.50 125.00 123.50 124.00 0.1M
2025-03-17 123.00 125.50 122.00 125.00 0.1M
2025-03-14 122.00 123.00 119.00 123.00 0.2M
2025-03-13 126.00 126.50 122.00 122.00 0.3M
2025-03-12 128.00 128.50 125.00 126.00 0.2M
2025-03-11 125.50 129.50 124.50 127.50 0.3M
2025-03-10 126.00 127.00 125.00 127.00 0.1M
2025-03-07 127.50 127.50 126.00 126.00 0.1M
2025-03-06 130.00 130.50 127.50 127.50 0.3M
2025-03-05 125.50 132.00 125.00 129.50 0.5M
2025-03-04 126.00 126.00 124.00 125.50 0.1M
2025-03-03 125.00 126.00 125.00 126.00 0.1M
2025-02-27 127.50 127.50 126.50 126.50 0.1M
2025-02-26 127.50 128.00 127.00 127.50 0.0M
2025-02-25 127.00 128.00 126.00 127.00 0.1M
2025-02-24 125.00 128.00 125.00 128.00 0.3M
2025-02-21 124.50 127.00 124.50 126.50 0.2M
2025-02-20 126.00 126.00 124.50 125.00 0.1M
2025-02-19 126.00 127.00 125.00 126.00 0.1M
2025-02-18 127.50 127.50 125.00 125.50 0.1M
2025-02-17 124.50 129.00 124.00 127.00 0.5M
2025-02-14 119.50 125.50 119.50 124.00 0.3M
2025-02-13 120.00 121.50 119.00 119.50 0.6M
2025-02-12 119.50 121.50 119.50 119.50 0.3M
2025-02-11 122.00 122.00 118.50 119.50 0.3M
2025-02-10 122.00 122.00 120.50 120.50 0.2M
2025-02-07 123.50 123.50 121.50 121.50 0.2M
2025-02-06 122.00 125.00 122.00 123.00 0.6M
2025-02-05 124.00 124.50 122.00 122.00 0.2M
2025-02-04 124.00 124.00 122.50 123.00 0.0M
2025-02-03 126.00 126.00 123.00 123.50 0.1M
2025-01-22 125.00 127.00 124.50 127.00 0.1M
2025-01-21 125.00 126.00 124.50 125.00 0.0M
2025-01-20 124.50 125.00 123.50 125.00 0.1M
2025-01-17 125.00 125.00 123.00 123.00 0.0M
2025-01-16 123.00 127.00 123.00 125.00 0.1M
2025-01-15 123.00 124.50 122.00 122.00 0.1M
2025-01-14 119.00 124.50 119.00 123.50 0.2M
2025-01-13 118.00 119.00 116.50 118.00 0.2M
2025-01-10 116.50 118.00 116.50 117.50 0.1M
2025-01-09 118.50 118.50 116.50 116.50 0.1M
2025-01-08 118.50 118.50 118.00 118.50 0.0M
2025-01-07 119.50 120.00 118.00 118.50 0.1M
2025-01-06 117.50 120.50 117.00 119.50 0.1M
2025-01-03 118.50 119.00 117.00 117.50 0.1M
2025-01-02 119.50 120.50 118.00 118.50 0.1M