4,395.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,645.00 | 1,717.00 | 1,620.00 | 1,640.00 | 10.3M |
| 2024-12-27 | 1,598.00 | 1,650.00 | 1,594.00 | 1,645.00 | 8.0M |
| 2024-12-26 | 1,682.00 | 1,694.00 | 1,585.00 | 1,590.00 | 15.6M |
| 2024-12-25 | 1,570.00 | 1,666.00 | 1,553.00 | 1,664.00 | 15.9M |
| 2024-12-24 | 1,603.00 | 1,664.00 | 1,554.00 | 1,554.00 | 13.9M |
| 2024-12-23 | 1,785.00 | 1,786.00 | 1,576.00 | 1,580.00 | 25.7M |
| 2024-12-20 | 1,800.00 | 1,930.00 | 1,680.00 | 1,705.00 | 48.3M |
| 2024-12-19 | 1,543.00 | 1,743.00 | 1,531.00 | 1,720.00 | 36.5M |
| 2024-12-18 | 1,440.00 | 1,689.00 | 1,440.00 | 1,601.00 | 58.6M |
| 2024-12-17 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |