Kioxia Holdings Corp (285A)

285A
🏛️ Japon →
4,395.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,550.00 4,670.00 4,550.00 4,670.00 1,110.8K
09:05 4,665.00 4,695.00 4,650.00 4,665.00 680.1K
09:10 4,655.00 4,685.00 4,610.00 4,610.00 911.2K
09:15 4,610.00 4,645.00 4,585.00 4,625.00 564.2K
09:20 4,625.00 4,650.00 4,610.00 4,620.00 459.6K
09:25 4,620.00 4,690.00 4,610.00 4,690.00 592.8K
09:30 4,690.00 4,700.00 4,640.00 4,675.00 457.5K
09:35 4,680.00 4,680.00 4,645.00 4,655.00 207.1K
09:40 4,660.00 4,670.00 4,655.00 4,670.00 205.2K
09:45 4,670.00 4,690.00 4,655.00 4,675.00 384.6K
09:50 4,665.00 4,675.00 4,655.00 4,660.00 165.0K
09:55 4,660.00 4,700.00 4,660.00 4,695.00 506.9K
10:00 4,695.00 4,770.00 4,680.00 4,745.00 1,156.1K
10:05 4,740.00 4,765.00 4,730.00 4,735.00 382.8K
10:10 4,745.00 4,785.00 4,735.00 4,750.00 527.0K
10:15 4,755.00 4,835.00 4,740.00 4,790.00 939.1K
10:20 4,780.00 4,795.00 4,755.00 4,775.00 593.1K
10:25 4,770.00 4,820.00 4,770.00 4,820.00 395.0K
10:30 4,820.00 4,840.00 4,790.00 4,835.00 563.9K
10:35 4,840.00 4,870.00 4,835.00 4,855.00 793.4K
10:40 4,845.00 4,860.00 4,835.00 4,850.00 350.3K
10:45 4,850.00 4,880.00 4,830.00 4,870.00 521.0K
10:50 4,875.00 4,880.00 4,850.00 4,860.00 250.6K
10:55 4,860.00 4,880.00 4,825.00 4,825.00 430.2K
11:00 4,825.00 4,855.00 4,825.00 4,850.00 294.4K
11:05 4,850.00 4,850.00 4,835.00 4,840.00 135.5K
11:10 4,835.00 4,845.00 4,820.00 4,840.00 298.0K
11:15 4,845.00 4,845.00 4,790.00 4,790.00 270.2K
11:20 4,795.00 4,815.00 4,785.00 4,805.00 195.0K
11:25 4,805.00 4,810.00 4,780.00 4,790.00 182.8K
11:30 4,790.00 4,790.00 4,790.00 4,790.00 5.0K
12:30 4,790.00 4,815.00 4,775.00 4,795.00 392.2K
12:35 4,795.00 4,825.00 4,790.00 4,810.00 297.2K
12:40 4,810.00 4,810.00 4,760.00 4,770.00 474.8K
12:45 4,765.00 4,780.00 4,755.00 4,755.00 275.1K
12:50 4,750.00 4,790.00 4,745.00 4,790.00 498.7K
12:55 4,790.00 4,795.00 4,770.00 4,795.00 271.4K
13:00 4,795.00 4,825.00 4,795.00 4,815.00 413.7K
13:05 4,815.00 4,835.00 4,800.00 4,805.00 443.3K
13:10 4,810.00 4,810.00 4,795.00 4,800.00 113.7K
13:15 4,800.00 4,820.00 4,800.00 4,815.00 111.0K
13:20 4,820.00 4,820.00 4,800.00 4,810.00 123.3K
13:25 4,810.00 4,840.00 4,810.00 4,830.00 339.8K
13:30 4,835.00 4,835.00 4,810.00 4,835.00 261.6K
13:35 4,835.00 4,835.00 4,820.00 4,825.00 89.8K
13:40 4,825.00 4,825.00 4,785.00 4,790.00 203.5K
13:45 4,790.00 4,795.00 4,775.00 4,775.00 210.6K
13:50 4,770.00 4,790.00 4,770.00 4,785.00 172.1K
13:55 4,785.00 4,785.00 4,765.00 4,765.00 126.3K
14:00 4,765.00 4,770.00 4,755.00 4,760.00 114.7K
14:05 4,755.00 4,795.00 4,755.00 4,795.00 297.8K
14:10 4,795.00 4,800.00 4,780.00 4,800.00 108.3K
14:15 4,800.00 4,840.00 4,800.00 4,840.00 343.6K
14:20 4,845.00 4,865.00 4,840.00 4,860.00 489.6K
14:25 4,860.00 4,860.00 4,835.00 4,835.00 179.4K
14:30 4,835.00 4,855.00 4,825.00 4,845.00 241.2K
14:35 4,840.00 4,855.00 4,835.00 4,835.00 224.7K
14:40 4,835.00 4,850.00 4,835.00 4,840.00 114.7K
14:45 4,840.00 4,845.00 4,835.00 4,840.00 84.0K
14:50 4,840.00 4,860.00 4,815.00 4,815.00 422.9K
14:55 4,820.00 4,840.00 4,820.00 4,840.00 110.0K
15:00 4,840.00 4,845.00 4,820.00 4,845.00 150.5K
15:05 4,845.00 4,855.00 4,840.00 4,840.00 224.8K
15:10 4,840.00 4,870.00 4,835.00 4,860.00 435.2K
15:15 4,860.00 4,870.00 4,845.00 4,860.00 371.7K
15:20 4,855.00 4,865.00 4,855.00 4,860.00 258.0K
15:30 4,820.00 4,820.00 4,820.00 4,820.00 595.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible