Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
16.29
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.60 16.65 16.46 16.51 1,099.5K
09:35 16.50 16.60 16.44 16.52 835.0K
09:40 16.58 16.58 16.44 16.45 1,116.0K
09:45 16.44 16.48 16.39 16.43 1,241.0K
09:50 16.44 16.49 16.40 16.45 552.0K
09:55 16.45 16.46 16.41 16.45 530.0K
10:00 16.44 16.47 16.39 16.40 251.0K
10:05 16.39 16.43 16.38 16.40 403.0K
10:10 16.41 16.41 16.28 16.31 910.0K
10:15 16.32 16.32 16.26 16.30 605.0K
10:20 16.30 16.37 16.28 16.32 400.0K
10:25 16.33 16.35 16.27 16.27 280.0K
10:30 16.26 16.27 16.20 16.22 918.0K
10:35 16.23 16.23 16.15 16.21 922.0K
10:40 16.20 16.21 16.16 16.18 589.0K
10:45 16.19 16.26 16.18 16.23 414.0K
10:50 16.24 16.25 16.21 16.22 609.0K
10:55 16.23 16.23 16.15 16.17 614.0K
11:00 16.19 16.21 16.17 16.18 195.3K
11:05 16.19 16.21 16.18 16.20 186.0K
11:10 16.21 16.21 16.19 16.19 146.0K
11:15 16.18 16.19 16.15 16.16 385.0K
11:20 16.16 16.18 16.15 16.16 161.0K
11:25 16.15 16.17 16.15 16.15 181.0K
11:30 16.14 16.14 16.10 16.11 307.0K
11:35 16.10 16.12 16.10 16.11 175.0K
11:40 16.10 16.12 16.10 16.12 86.0K
11:45 16.11 16.12 16.08 16.08 326.0K
11:50 16.07 16.09 16.06 16.07 162.4K
11:55 16.08 16.09 16.06 16.08 81.0K
13:00 16.06 16.17 16.05 16.11 506.0K
13:05 16.10 16.19 16.09 16.19 254.0K
13:10 16.20 16.30 16.17 16.30 899.0K
13:15 16.29 16.29 16.25 16.29 535.0K
13:20 16.30 16.35 16.30 16.35 558.0K
13:25 16.34 16.36 16.28 16.30 489.0K
13:30 16.29 16.34 16.28 16.34 322.0K
13:35 16.35 16.35 16.32 16.34 374.0K
13:40 16.35 16.37 16.32 16.35 378.0K
13:45 16.36 16.38 16.35 16.36 312.0K
13:50 16.36 16.37 16.34 16.34 350.0K
13:55 16.35 16.37 16.33 16.35 381.0K
14:00 16.36 16.36 16.21 16.21 464.0K
14:05 16.22 16.22 16.13 16.14 225.0K
14:10 16.13 16.14 16.10 16.12 397.0K
14:15 16.13 16.13 16.09 16.11 381.0K
14:20 16.10 16.12 16.06 16.09 523.0K
14:25 16.08 16.08 16.03 16.05 511.0K
14:30 16.06 16.11 16.06 16.11 665.0K
14:35 16.10 16.13 16.09 16.10 320.0K
14:40 16.09 16.11 16.07 16.07 328.0K
14:45 16.09 16.10 16.07 16.07 223.0K
14:50 16.08 16.08 16.05 16.08 378.0K
14:55 16.08 16.10 16.08 16.10 173.0K
15:00 16.09 16.28 16.09 16.25 958.0K
15:05 16.24 16.26 16.20 16.26 462.0K
15:10 16.25 16.28 16.25 16.28 308.0K
15:15 16.25 16.27 16.24 16.27 411.0K
15:20 16.26 16.30 16.26 16.29 470.0K
15:25 16.29 16.31 16.28 16.30 414.0K
15:30 16.31 16.31 16.25 16.25 357.7K
15:35 16.24 16.25 16.21 16.21 204.0K
15:40 16.22 16.22 16.19 16.19 286.0K
15:45 16.20 16.22 16.19 16.22 973.0K
15:50 16.23 16.28 16.22 16.28 843.0K
15:55 16.27 16.29 16.24 16.27 1,671.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible