Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.64 16.28 15.64 16.22 8,534.0K
09:35 16.22 16.26 15.92 16.10 3,702.0K
09:40 16.08 16.18 16.02 16.08 1,649.1K
09:45 16.08 16.12 15.92 15.92 1,023.0K
09:50 15.96 16.10 15.92 16.06 1,060.0K
09:55 16.08 16.12 16.06 16.08 1,082.0K
10:00 16.08 16.30 16.08 16.20 2,644.4K
10:05 16.20 16.22 16.10 16.16 680.0K
10:10 16.18 16.26 16.16 16.24 662.0K
10:15 16.26 16.26 16.12 16.14 550.0K
10:20 16.16 16.16 16.06 16.10 568.0K
10:25 16.08 16.20 16.06 16.16 503.0K
10:30 16.18 16.22 16.08 16.10 401.0K
10:35 16.08 16.14 16.06 16.12 444.0K
10:40 16.14 16.22 16.12 16.18 536.0K
10:45 16.20 16.26 16.18 16.24 403.0K
10:50 16.26 16.26 16.18 16.22 749.0K
10:55 16.26 16.26 16.18 16.20 446.0K
11:00 16.22 16.24 16.08 16.12 275.9K
11:05 16.14 16.18 16.12 16.16 411.0K
11:10 16.16 16.18 16.14 16.18 232.0K
11:15 16.16 16.18 16.14 16.18 289.0K
11:20 16.16 16.16 16.12 16.12 241.0K
11:25 16.10 16.12 16.08 16.10 237.0K
11:30 16.12 16.18 16.10 16.16 520.0K
11:35 16.18 16.18 16.16 16.18 112.0K
11:40 16.18 16.18 16.12 16.12 236.0K
11:45 16.12 16.14 16.12 16.12 87.0K
11:50 16.14 16.14 16.12 16.12 43.0K
11:55 16.14 16.16 16.12 16.16 127.0K
13:00 16.12 16.14 15.96 16.00 493.0K
13:05 15.98 16.04 15.98 16.04 241.0K
13:10 16.06 16.08 16.02 16.04 255.0K
13:15 16.06 16.10 16.02 16.02 605.0K
13:20 16.02 16.02 16.00 16.00 160.0K
13:25 16.00 16.00 15.94 15.96 274.0K
13:30 15.94 16.06 15.94 16.04 714.0K
13:35 16.06 16.06 15.94 15.96 264.0K
13:40 15.96 16.00 15.90 15.92 388.0K
13:45 15.90 15.90 15.86 15.90 467.0K
13:50 15.88 15.92 15.86 15.90 689.0K
13:55 15.90 15.94 15.88 15.90 403.0K
14:00 15.92 15.96 15.90 15.94 278.0K
14:05 15.96 16.06 15.96 16.06 392.0K
14:10 16.06 16.06 15.98 15.98 435.0K
14:15 16.04 16.06 16.02 16.04 373.0K
14:20 16.04 16.08 16.04 16.08 148.0K
14:25 16.08 16.08 15.98 16.02 593.0K
14:30 16.04 16.06 16.02 16.06 159.0K
14:35 16.04 16.08 16.04 16.06 422.0K
14:40 16.04 16.08 16.04 16.06 188.0K
14:45 16.08 16.10 16.06 16.08 391.0K
14:50 16.10 16.18 16.06 16.18 469.0K
14:55 16.16 16.36 16.16 16.36 2,724.0K
15:00 16.32 16.36 16.30 16.34 924.0K
15:05 16.36 16.56 16.34 16.56 3,346.0K
15:10 16.58 16.58 16.50 16.50 1,123.0K
15:15 16.48 16.50 16.44 16.46 725.0K
15:20 16.44 16.52 16.44 16.52 864.0K
15:25 16.50 16.50 16.44 16.50 816.1K
15:30 16.52 16.52 16.42 16.42 574.0K
15:35 16.44 16.48 16.42 16.46 406.8K
15:40 16.44 16.50 16.44 16.48 318.0K
15:45 16.46 16.48 16.44 16.48 662.0K
15:50 16.46 16.50 16.46 16.48 481.0K
15:55 16.46 16.52 16.46 16.52 2,458.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible