Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.90 13.16 12.68 13.08 7,112.8K
09:35 13.06 13.24 13.00 13.24 2,263.0K
09:40 13.24 13.38 13.20 13.34 2,097.0K
09:45 13.32 13.44 13.28 13.40 1,721.0K
09:50 13.42 13.56 13.34 13.44 1,564.0K
09:55 13.44 13.52 13.38 13.48 1,171.0K
10:00 13.46 13.50 13.36 13.40 1,349.0K
10:05 13.40 13.46 13.36 13.40 733.0K
10:10 13.40 13.56 13.40 13.52 1,165.0K
10:15 13.50 13.64 13.50 13.56 1,047.0K
10:20 13.56 13.60 13.50 13.54 1,045.0K
10:25 13.54 13.58 13.52 13.56 599.0K
10:30 13.54 13.58 13.46 13.52 675.0K
10:35 13.56 13.68 13.56 13.60 742.0K
10:40 13.60 13.64 13.52 13.54 822.0K
10:45 13.50 13.62 13.50 13.56 496.0K
10:50 13.54 13.70 13.54 13.58 510.0K
10:55 13.56 13.72 13.52 13.70 723.0K
11:00 13.68 13.70 13.64 13.66 246.0K
11:05 13.66 13.68 13.60 13.66 372.0K
11:10 13.64 13.68 13.60 13.68 392.0K
11:15 13.66 13.66 13.50 13.54 1,153.0K
11:20 13.56 13.60 13.50 13.56 754.0K
11:25 13.56 13.58 13.54 13.54 325.0K
11:30 13.56 13.58 13.52 13.52 153.0K
11:35 13.56 13.56 13.50 13.50 241.0K
11:40 13.52 13.56 13.52 13.54 336.0K
11:45 13.56 13.58 13.52 13.52 202.0K
11:50 13.54 13.60 13.52 13.58 517.0K
11:55 13.60 13.62 13.58 13.62 358.0K
13:00 13.62 13.66 13.54 13.56 413.0K
13:05 13.58 13.60 13.56 13.60 281.0K
13:10 13.62 13.64 13.60 13.60 489.0K
13:15 13.62 13.68 13.60 13.62 639.0K
13:20 13.64 13.64 13.56 13.60 389.6K
13:25 13.62 13.66 13.60 13.66 229.3K
13:30 13.64 13.72 13.62 13.68 519.0K
13:35 13.68 13.70 13.64 13.64 218.0K
13:40 13.66 13.66 13.54 13.54 511.0K
13:45 13.52 13.64 13.52 13.64 346.0K
13:50 13.62 13.62 13.60 13.60 214.0K
13:55 13.58 13.60 13.48 13.48 1,149.0K
14:00 13.50 13.50 13.44 13.50 866.0K
14:05 13.52 13.56 13.52 13.54 202.0K
14:10 13.56 13.60 13.54 13.56 173.0K
14:15 13.58 13.64 13.56 13.62 264.0K
14:20 13.60 13.60 13.56 13.58 306.0K
14:25 13.60 13.60 13.52 13.54 384.0K
14:30 13.56 13.58 13.50 13.52 973.0K
14:35 13.52 13.56 13.52 13.54 757.0K
14:40 13.52 13.52 13.40 13.40 1,045.0K
14:45 13.38 13.40 13.32 13.34 695.0K
14:50 13.36 13.40 13.36 13.38 543.0K
14:55 13.36 13.44 13.36 13.40 501.0K
15:00 13.38 13.42 13.36 13.36 262.0K
15:05 13.38 13.44 13.38 13.44 1,025.4K
15:10 13.42 13.46 13.42 13.44 404.0K
15:15 13.46 13.52 13.44 13.48 630.0K
15:20 13.46 13.52 13.44 13.52 544.0K
15:25 13.50 13.52 13.48 13.52 587.0K
15:30 13.50 13.56 13.50 13.52 793.0K
15:35 13.54 13.58 13.52 13.56 686.0K
15:40 13.58 13.58 13.52 13.52 768.0K
15:45 13.54 13.58 13.52 13.56 1,004.0K
15:50 13.58 13.60 13.54 13.56 1,023.0K
15:55 13.56 13.60 13.52 13.60 1,965.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible