Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.40 9.46 9.31 9.46 2,174.0K
09:35 9.47 9.47 9.31 9.34 1,178.0K
09:40 9.33 9.33 9.23 9.32 902.0K
09:45 9.31 9.31 9.22 9.25 778.0K
09:50 9.24 9.32 9.24 9.32 623.0K
09:55 9.31 9.33 9.28 9.31 515.0K
10:00 9.30 9.30 9.23 9.24 814.0K
10:05 9.25 9.30 9.25 9.28 400.0K
10:10 9.29 9.29 9.25 9.25 213.0K
10:15 9.24 9.26 9.23 9.26 775.0K
10:20 9.26 9.37 9.26 9.34 714.0K
10:25 9.35 9.44 9.35 9.44 1,063.0K
10:30 9.45 9.48 9.44 9.47 1,112.0K
10:35 9.47 9.53 9.47 9.53 1,305.0K
10:40 9.54 9.66 9.52 9.66 1,274.4K
10:45 9.68 9.68 9.62 9.63 1,447.9K
10:50 9.63 9.66 9.57 9.57 806.0K
10:55 9.56 9.68 9.56 9.67 1,018.0K
11:00 9.67 9.95 9.67 9.91 2,489.0K
11:05 9.90 9.94 9.80 9.82 1,322.0K
11:10 9.80 9.88 9.76 9.87 833.0K
11:15 9.88 9.90 9.84 9.86 844.0K
11:20 9.85 9.97 9.85 9.96 1,529.0K
11:25 9.95 9.96 9.89 9.89 736.0K
11:30 9.89 9.89 9.86 9.87 482.0K
11:35 9.88 9.93 9.87 9.90 1,033.0K
11:40 9.90 9.96 9.89 9.93 1,155.0K
11:45 9.94 9.96 9.91 9.92 245.0K
11:50 9.91 9.91 9.87 9.88 277.7K
11:55 9.87 9.90 9.87 9.88 193.0K
13:00 9.88 9.91 9.81 9.81 1,409.8K
13:05 9.80 9.90 9.80 9.90 721.0K
13:10 9.89 9.98 9.89 9.97 780.0K
13:15 9.98 10.02 9.98 10.00 3,020.4K
13:20 9.99 10.00 9.97 9.98 759.0K
13:25 9.97 10.00 9.96 9.99 401.0K
13:30 10.00 10.00 9.96 10.00 747.0K
13:35 10.00 10.00 9.97 9.98 360.0K
13:40 9.97 9.99 9.96 9.96 685.0K
13:45 9.95 9.95 9.91 9.91 419.0K
13:50 9.92 10.02 9.91 10.02 1,732.0K
13:55 10.04 10.04 9.98 10.02 880.6K
14:00 10.00 10.04 10.00 10.04 518.0K
14:05 10.04 10.08 10.00 10.00 1,371.0K
14:10 10.02 10.02 10.00 10.02 306.0K
14:15 10.00 10.02 9.96 9.97 1,599.0K
14:20 9.95 10.02 9.95 10.02 780.0K
14:25 10.00 10.02 10.00 10.00 469.0K
14:30 9.99 10.04 9.99 10.02 838.0K
14:35 10.04 10.04 9.96 9.98 1,017.0K
14:40 9.99 10.00 9.98 9.99 331.0K
14:45 9.98 9.99 9.96 9.99 685.0K
14:50 9.99 10.04 9.99 10.02 1,058.0K
14:55 10.02 10.02 9.93 9.93 1,069.0K
15:00 9.92 9.96 9.91 9.92 440.0K
15:05 9.93 9.94 9.90 9.91 771.3K
15:10 9.90 9.91 9.90 9.90 962.0K
15:15 9.91 9.92 9.89 9.91 1,305.0K
15:20 9.92 9.97 9.92 9.95 848.0K
15:25 9.96 9.96 9.92 9.94 584.0K
15:30 9.94 9.97 9.94 9.95 624.0K
15:35 9.96 9.97 9.94 9.95 486.0K
15:40 9.95 9.97 9.93 9.94 620.3K
15:45 9.94 9.97 9.92 9.97 894.0K
15:50 9.97 9.99 9.95 9.98 697.9K
15:55 10.00 10.02 9.97 9.99 5,600.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible