Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.66 8.76 8.66 8.69 736.3K
09:35 8.67 8.78 8.67 8.78 306.0K
09:40 8.81 8.85 8.80 8.84 622.0K
09:45 8.83 8.84 8.72 8.73 218.0K
09:50 8.74 8.76 8.67 8.67 196.0K
09:55 8.66 8.72 8.66 8.72 220.0K
10:00 8.72 8.73 8.69 8.72 131.0K
10:05 8.71 8.76 8.70 8.76 173.0K
10:10 8.75 8.77 8.74 8.76 322.0K
10:15 8.75 8.76 8.67 8.68 329.0K
10:20 8.67 8.75 8.67 8.75 210.8K
10:25 8.76 8.80 8.76 8.80 218.0K
10:30 8.81 8.87 8.81 8.87 345.0K
10:35 8.88 8.98 8.88 8.93 737.0K
10:40 8.94 8.94 8.88 8.89 269.0K
10:45 8.90 8.91 8.87 8.87 100.0K
10:50 8.86 8.90 8.86 8.90 63.0K
10:55 8.89 8.90 8.89 8.90 109.0K
11:00 8.90 8.91 8.88 8.91 145.0K
11:05 8.92 8.98 8.92 8.98 699.0K
11:10 8.97 8.97 8.93 8.95 192.0K
11:15 8.96 9.04 8.94 9.03 685.0K
11:20 9.02 9.03 9.01 9.02 1,161.0K
11:25 9.01 9.03 9.01 9.01 1,109.0K
11:30 9.02 9.03 9.02 9.03 219.0K
11:35 9.02 9.04 9.02 9.04 125.0K
11:40 9.03 9.04 9.01 9.03 86.0K
11:45 9.02 9.03 9.01 9.02 47.0K
11:50 9.02 9.04 9.02 9.02 144.0K
11:55 9.03 9.03 9.01 9.02 60.0K
13:00 9.00 9.01 8.97 8.98 546.0K
13:05 8.99 8.99 8.96 8.96 119.0K
13:10 8.95 8.95 8.94 8.95 164.0K
13:15 8.96 9.01 8.96 9.00 245.0K
13:20 9.01 9.02 9.01 9.01 144.0K
13:25 9.00 9.00 8.98 8.98 280.0K
13:30 8.97 8.98 8.97 8.98 77.0K
13:35 8.97 8.97 8.95 8.96 93.0K
13:40 8.95 8.96 8.93 8.96 168.0K
13:45 8.97 8.98 8.95 8.95 120.0K
13:50 8.94 8.94 8.92 8.93 150.0K
13:55 8.94 8.95 8.94 8.95 83.0K
14:00 8.96 8.96 8.93 8.94 98.0K
14:05 8.95 8.96 8.94 8.94 101.0K
14:10 8.95 8.95 8.94 8.95 42.0K
14:15 8.94 8.94 8.91 8.92 147.0K
14:20 8.91 8.92 8.90 8.91 84.0K
14:25 8.90 8.90 8.86 8.88 413.0K
14:30 8.89 8.91 8.88 8.91 115.0K
14:35 8.90 8.91 8.89 8.91 156.0K
14:40 8.91 8.92 8.90 8.91 89.0K
14:45 8.92 8.94 8.92 8.93 115.0K
14:50 8.94 8.95 8.93 8.95 148.0K
14:55 8.96 8.96 8.95 8.96 62.0K
15:00 8.95 8.98 8.95 8.98 208.7K
15:05 8.97 8.99 8.97 8.99 147.6K
15:10 9.00 9.00 9.00 9.00 175.0K
15:20 8.99 9.00 8.97 8.99 289.0K
15:25 8.98 8.99 8.98 8.99 218.0K
15:30 9.00 9.01 8.98 9.01 616.0K
15:35 9.02 9.02 8.99 8.99 356.0K
15:40 8.99 9.02 8.98 9.01 523.0K
15:45 9.02 9.02 8.98 8.98 272.0K
15:50 8.97 8.98 8.97 8.97 310.0K
15:55 8.98 9.00 8.97 8.98 1,479.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible