Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.95 | 8.78 | 8.81 | 695.0K |
| 09:35 | 8.80 | 8.85 | 8.79 | 8.83 | 450.0K |
| 09:40 | 8.82 | 8.87 | 8.82 | 8.87 | 263.0K |
| 09:45 | 8.88 | 8.91 | 8.85 | 8.88 | 517.0K |
| 09:50 | 8.86 | 8.86 | 8.76 | 8.78 | 298.0K |
| 09:55 | 8.79 | 8.80 | 8.73 | 8.74 | 345.0K |
| 10:00 | 8.73 | 8.73 | 8.67 | 8.68 | 475.0K |
| 10:05 | 8.67 | 8.69 | 8.63 | 8.66 | 412.1K |
| 10:10 | 8.67 | 8.67 | 8.63 | 8.63 | 324.0K |
| 10:15 | 8.63 | 8.68 | 8.63 | 8.66 | 417.0K |
| 10:20 | 8.65 | 8.65 | 8.63 | 8.64 | 288.0K |
| 10:25 | 8.63 | 8.63 | 8.60 | 8.63 | 536.0K |
| 10:30 | 8.62 | 8.62 | 8.52 | 8.52 | 356.0K |
| 10:35 | 8.53 | 8.54 | 8.51 | 8.52 | 615.0K |
| 10:40 | 8.53 | 8.55 | 8.51 | 8.55 | 358.0K |
| 10:45 | 8.55 | 8.58 | 8.54 | 8.58 | 439.0K |
| 10:50 | 8.59 | 8.63 | 8.58 | 8.61 | 230.0K |
| 10:55 | 8.62 | 8.64 | 8.60 | 8.64 | 239.0K |
| 11:00 | 8.63 | 8.66 | 8.62 | 8.65 | 174.0K |
| 11:05 | 8.66 | 8.66 | 8.63 | 8.64 | 139.0K |
| 11:10 | 8.63 | 8.65 | 8.61 | 8.65 | 166.0K |
| 11:15 | 8.66 | 8.69 | 8.66 | 8.69 | 105.0K |
| 11:20 | 8.68 | 8.68 | 8.66 | 8.68 | 203.0K |
| 11:25 | 8.69 | 8.73 | 8.69 | 8.70 | 207.0K |
| 11:30 | 8.71 | 8.77 | 8.71 | 8.75 | 170.0K |
| 11:35 | 8.74 | 8.74 | 8.73 | 8.74 | 144.0K |
| 11:40 | 8.76 | 8.76 | 8.76 | 8.76 | 35.0K |
| 11:45 | 8.77 | 8.77 | 8.75 | 8.77 | 124.0K |
| 11:50 | 8.76 | 8.77 | 8.75 | 8.75 | 171.0K |
| 11:55 | 8.74 | 8.75 | 8.73 | 8.74 | 79.0K |
| 13:00 | 8.73 | 8.74 | 8.69 | 8.74 | 306.0K |
| 13:05 | 8.75 | 8.76 | 8.74 | 8.74 | 151.0K |
| 13:10 | 8.73 | 8.74 | 8.73 | 8.74 | 183.0K |
| 13:15 | 8.73 | 8.73 | 8.71 | 8.73 | 257.0K |
| 13:20 | 8.72 | 8.72 | 8.70 | 8.71 | 148.0K |
| 13:25 | 8.70 | 8.70 | 8.70 | 8.70 | 76.0K |
| 13:30 | 8.70 | 8.70 | 8.69 | 8.70 | 20.0K |
| 13:35 | 8.69 | 8.69 | 8.64 | 8.66 | 446.0K |
| 13:40 | 8.67 | 8.67 | 8.66 | 8.67 | 61.0K |
| 13:45 | 8.68 | 8.69 | 8.67 | 8.67 | 235.0K |
| 13:50 | 8.67 | 8.70 | 8.67 | 8.70 | 197.0K |
| 13:55 | 8.69 | 8.72 | 8.69 | 8.72 | 147.0K |
| 14:00 | 8.73 | 8.83 | 8.73 | 8.78 | 766.0K |
| 14:05 | 8.79 | 8.85 | 8.79 | 8.81 | 366.9K |
| 14:10 | 8.82 | 8.84 | 8.79 | 8.80 | 324.5K |
| 14:15 | 8.81 | 8.81 | 8.79 | 8.79 | 94.0K |
| 14:20 | 8.78 | 8.80 | 8.77 | 8.79 | 197.0K |
| 14:25 | 8.80 | 8.80 | 8.79 | 8.79 | 94.0K |
| 14:30 | 8.80 | 8.80 | 8.78 | 8.78 | 126.0K |
| 14:35 | 8.79 | 8.79 | 8.78 | 8.78 | 227.0K |
| 14:40 | 8.77 | 8.77 | 8.76 | 8.76 | 34.0K |
| 14:45 | 8.77 | 8.78 | 8.75 | 8.77 | 157.0K |
| 14:50 | 8.76 | 8.76 | 8.75 | 8.76 | 138.0K |
| 14:55 | 8.75 | 8.76 | 8.73 | 8.74 | 172.0K |
| 15:00 | 8.73 | 8.73 | 8.70 | 8.71 | 190.0K |
| 15:05 | 8.72 | 8.76 | 8.72 | 8.76 | 234.0K |
| 15:10 | 8.75 | 8.78 | 8.75 | 8.76 | 178.0K |
| 15:15 | 8.77 | 8.78 | 8.76 | 8.78 | 91.0K |
| 15:20 | 8.78 | 8.79 | 8.77 | 8.78 | 204.0K |
| 15:25 | 8.77 | 8.79 | 8.77 | 8.79 | 101.0K |
| 15:30 | 8.78 | 8.79 | 8.78 | 8.79 | 223.0K |
| 15:35 | 8.78 | 8.79 | 8.77 | 8.77 | 296.0K |
| 15:40 | 8.76 | 8.77 | 8.75 | 8.75 | 98.0K |
| 15:45 | 8.76 | 8.76 | 8.73 | 8.74 | 155.0K |
| 15:50 | 8.73 | 8.75 | 8.73 | 8.75 | 268.0K |
| 15:55 | 8.75 | 8.75 | 8.74 | 8.75 | 1,205.0K |