Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.74 8.84 8.71 8.75 873.0K
09:35 8.74 8.75 8.69 8.75 408.0K
09:40 8.74 8.81 8.74 8.79 438.0K
09:45 8.80 8.81 8.74 8.74 362.0K
09:50 8.75 8.76 8.71 8.75 309.0K
09:55 8.74 8.79 8.72 8.77 303.0K
10:00 8.79 8.83 8.76 8.76 359.0K
10:05 8.75 8.76 8.72 8.76 270.0K
10:10 8.77 8.82 8.76 8.76 423.0K
10:15 8.75 8.78 8.74 8.78 243.0K
10:20 8.79 8.82 8.76 8.81 290.0K
10:25 8.81 8.82 8.79 8.80 374.0K
10:30 8.81 8.85 8.80 8.85 444.0K
10:35 8.84 8.86 8.80 8.80 494.0K
10:40 8.79 8.79 8.74 8.75 211.0K
10:45 8.74 8.77 8.74 8.75 244.0K
10:50 8.76 8.76 8.76 8.76 58.0K
10:55 8.77 8.77 8.76 8.77 11.0K
11:00 8.76 8.77 8.73 8.73 181.0K
11:05 8.74 8.74 8.74 8.74 15.0K
11:10 8.75 8.76 8.73 8.73 78.0K
11:15 8.74 8.75 8.74 8.75 36.0K
11:20 8.76 8.76 8.74 8.74 45.0K
11:25 8.75 8.75 8.74 8.75 148.0K
11:30 8.76 8.77 8.76 8.76 39.0K
11:35 8.75 8.76 8.75 8.76 41.0K
11:40 8.77 8.77 8.76 8.77 34.0K
11:45 8.78 8.78 8.76 8.76 55.0K
11:50 8.75 8.75 8.72 8.73 203.0K
11:55 8.72 8.73 8.72 8.73 64.0K
13:00 8.73 8.73 8.64 8.66 363.0K
13:05 8.65 8.68 8.65 8.67 187.0K
13:10 8.68 8.69 8.68 8.69 98.0K
13:15 8.68 8.68 8.66 8.67 546.0K
13:20 8.66 8.66 8.61 8.64 457.0K
13:25 8.65 8.68 8.65 8.68 105.0K
13:30 8.67 8.67 8.66 8.67 122.0K
13:35 8.68 8.71 8.68 8.71 76.0K
13:40 8.70 8.72 8.70 8.71 21.0K
13:45 8.70 8.72 8.70 8.72 71.0K
13:50 8.71 8.73 8.70 8.73 36.0K
13:55 8.72 8.72 8.70 8.71 39.0K
14:00 8.70 8.70 8.67 8.67 112.0K
14:05 8.68 8.68 8.68 8.68 34.0K
14:10 8.67 8.67 8.67 8.67 28.0K
14:15 8.66 8.66 8.66 8.66 67.0K
14:20 8.67 8.67 8.67 8.67 82.0K
14:25 8.66 8.66 8.65 8.65 53.0K
14:30 8.64 8.66 8.64 8.66 64.0K
14:35 8.67 8.67 8.66 8.66 12.0K
14:40 8.67 8.68 8.67 8.68 131.0K
14:45 8.69 8.69 8.69 8.69 31.0K
14:50 8.70 8.71 8.70 8.71 43.0K
14:55 8.72 8.74 8.72 8.74 165.0K
15:00 8.73 8.75 8.73 8.75 140.0K
15:05 8.76 8.78 8.76 8.78 107.0K
15:10 8.79 8.80 8.78 8.80 398.0K
15:15 8.81 8.81 8.80 8.81 183.0K
15:20 8.82 8.83 8.81 8.82 199.0K
15:25 8.83 8.84 8.82 8.84 305.0K
15:30 8.83 8.85 8.83 8.83 223.0K
15:35 8.82 8.85 8.82 8.84 349.0K
15:40 8.83 8.83 8.80 8.81 186.0K
15:45 8.80 8.81 8.79 8.79 178.0K
15:50 8.79 8.80 8.78 8.79 191.0K
15:55 8.78 8.79 8.77 8.78 774.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible