Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.46 8.53 8.45 8.52 487.0K
09:35 8.52 8.56 8.52 8.52 288.0K
09:40 8.51 8.55 8.47 8.53 515.0K
09:45 8.54 8.55 8.48 8.48 185.0K
09:50 8.49 8.49 8.45 8.46 220.0K
09:55 8.45 8.46 8.43 8.45 229.0K
10:00 8.44 8.44 8.40 8.41 367.0K
10:05 8.42 8.44 8.42 8.43 335.0K
10:10 8.45 8.49 8.45 8.48 361.0K
10:15 8.46 8.49 8.46 8.48 150.0K
10:20 8.47 8.51 8.47 8.49 400.0K
10:25 8.48 8.48 8.46 8.46 139.0K
10:30 8.45 8.45 8.44 8.44 101.0K
10:35 8.43 8.43 8.42 8.43 125.0K
10:40 8.42 8.44 8.41 8.42 341.0K
10:45 8.43 8.47 8.43 8.46 346.0K
10:50 8.45 8.46 8.44 8.46 227.0K
10:55 8.45 8.52 8.45 8.52 312.0K
11:00 8.53 8.71 8.53 8.65 934.0K
11:05 8.64 8.64 8.57 8.57 252.0K
11:10 8.58 8.61 8.58 8.58 214.0K
11:15 8.57 8.60 8.56 8.58 430.0K
11:20 8.59 8.62 8.59 8.60 296.0K
11:25 8.61 8.67 8.61 8.67 211.0K
11:30 8.68 8.74 8.65 8.68 645.0K
11:35 8.67 8.69 8.67 8.67 165.0K
11:40 8.67 8.69 8.67 8.68 177.0K
11:45 8.69 8.69 8.69 8.69 44.0K
11:50 8.70 8.74 8.70 8.74 263.0K
11:55 8.73 8.73 8.71 8.71 59.0K
13:00 8.72 8.74 8.70 8.74 558.0K
13:05 8.73 8.76 8.71 8.73 536.0K
13:10 8.74 8.75 8.69 8.75 618.0K
13:15 8.75 8.78 8.74 8.74 318.0K
13:20 8.76 8.77 8.74 8.76 495.0K
13:25 8.77 8.84 8.77 8.83 1,022.0K
13:30 8.83 8.86 8.82 8.85 704.0K
13:35 8.84 8.85 8.78 8.78 752.0K
13:40 8.80 8.82 8.78 8.82 126.0K
13:45 8.81 8.84 8.79 8.80 854.0K
13:50 8.81 8.82 8.79 8.79 145.0K
13:55 8.80 8.83 8.80 8.83 168.0K
14:00 8.82 8.83 8.80 8.81 545.0K
14:05 8.80 8.80 8.76 8.76 230.0K
14:10 8.77 8.78 8.66 8.66 277.0K
14:15 8.65 8.69 8.65 8.68 228.0K
14:20 8.67 8.68 8.66 8.66 302.0K
14:25 8.67 8.67 8.65 8.67 261.0K
14:30 8.68 8.74 8.68 8.74 122.0K
14:35 8.74 8.74 8.70 8.71 89.0K
14:40 8.70 8.73 8.69 8.72 185.0K
14:45 8.70 8.70 8.67 8.69 476.0K
14:50 8.70 8.70 8.69 8.70 32.0K
14:55 8.69 8.70 8.69 8.69 31.0K
15:00 8.69 8.73 8.69 8.73 239.0K
15:05 8.72 8.73 8.72 8.72 119.0K
15:10 8.73 8.73 8.72 8.73 121.0K
15:15 8.72 8.74 8.72 8.74 117.0K
15:20 8.73 8.74 8.73 8.74 110.0K
15:25 8.73 8.75 8.73 8.75 120.0K
15:30 8.74 8.75 8.73 8.75 207.0K
15:35 8.75 8.78 8.74 8.78 496.9K
15:40 8.77 8.79 8.76 8.77 318.0K
15:45 8.76 8.79 8.76 8.78 397.0K
15:50 8.77 8.77 8.73 8.77 431.0K
15:55 8.77 8.77 8.74 8.76 1,580.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible