King Chou Marine Technology Co Ltd (4417)

4417
🏛️ Taïwan →
49.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 49.65 49.75 49.50 49.60 0.1M
2025-10-02 49.50 50.00 49.50 49.70 0.1M
2025-10-01 49.85 49.90 49.55 49.75 0.1M
2025-09-30 48.80 49.65 48.60 49.65 0.2M
2025-09-26 48.95 48.95 48.70 48.80 0.1M
2025-09-25 48.65 49.25 48.65 49.10 0.1M
2025-09-24 48.70 48.90 48.55 48.85 0.1M
2025-09-23 49.25 49.25 48.70 49.00 0.1M
2025-09-22 49.05 49.30 48.70 48.75 0.2M
2025-09-19 48.45 49.00 48.45 48.75 0.1M
2025-09-18 48.10 48.75 48.10 48.40 0.1M
2025-09-17 48.10 48.40 48.10 48.25 0.0M
2025-09-16 48.00 48.50 48.00 48.10 0.2M
2025-09-15 49.00 49.00 48.00 48.10 0.4M
2025-09-12 48.60 49.10 48.60 49.00 0.2M
2025-09-11 50.10 50.20 48.70 48.70 1.3M
2025-09-10 52.40 52.80 51.50 52.80 0.2M
2025-09-09 53.70 53.70 51.80 51.90 0.4M
2025-09-08 54.40 54.40 52.80 53.80 0.4M
2025-09-05 53.70 54.30 53.10 53.90 0.4M
2025-09-04 53.60 53.70 53.20 53.40 0.2M
2025-09-03 53.30 53.50 52.70 53.50 0.3M
2025-09-02 53.30 53.50 51.20 53.40 0.6M
2025-09-01 53.90 54.00 51.70 53.00 0.6M
2025-08-29 53.20 53.90 52.90 53.50 0.4M
2025-08-28 51.80 53.00 51.60 52.80 0.5M
2025-08-27 51.80 52.00 51.30 51.80 0.2M
2025-08-26 50.80 52.00 50.80 51.80 0.5M
2025-08-25 50.50 50.70 50.20 50.50 0.1M
2025-08-22 50.60 50.80 50.20 50.50 0.3M
2025-08-21 50.10 50.60 50.10 50.50 0.1M
2025-08-20 50.70 50.70 49.75 50.20 0.2M
2025-08-19 51.00 51.00 50.10 50.50 0.1M
2025-08-18 49.75 51.20 49.70 50.80 0.5M
2025-08-15 50.90 51.20 49.30 49.30 0.5M
2025-08-14 49.60 51.40 49.60 50.90 0.5M
2025-08-13 49.10 49.85 48.50 49.05 0.3M
2025-08-12 50.00 50.00 48.50 49.10 0.3M
2025-08-11 48.75 49.85 48.75 49.60 0.5M
2025-08-08 49.00 49.00 48.00 48.45 0.3M
2025-08-07 48.00 49.40 47.25 48.75 1.4M
2025-08-06 44.50 45.80 44.50 45.80 0.2M
2025-08-05 44.85 44.95 44.35 44.65 0.1M
2025-08-04 43.85 44.80 43.60 44.80 0.7M
2025-08-01 42.85 43.60 42.20 43.60 0.3M
2025-07-31 43.45 43.45 42.80 42.85 0.1M
2025-07-30 43.15 43.40 43.05 43.40 0.1M
2025-07-29 43.40 43.75 43.05 43.15 0.1M
2025-07-28 43.10 43.25 42.75 43.15 0.1M
2025-07-25 42.95 43.20 42.55 43.05 0.1M
2025-07-24 42.40 42.80 42.40 42.50 0.1M
2025-07-23 42.20 42.85 42.20 42.45 0.1M
2025-07-22 42.70 42.85 42.20 42.25 0.2M
2025-07-21 42.95 43.15 42.65 42.70 0.1M
2025-07-18 42.70 43.10 42.70 43.00 0.1M
2025-07-17 42.65 43.20 42.65 42.85 0.1M
2025-07-16 42.90 43.10 42.60 42.85 0.2M
2025-07-15 43.55 44.00 42.80 43.00 0.3M
2025-07-14 43.65 43.90 43.50 43.70 0.1M
2025-07-11 44.20 44.20 43.45 43.65 1.0M
2025-07-10 47.00 47.00 45.70 45.80 0.2M
2025-07-09 46.45 46.70 46.20 46.65 0.1M
2025-07-08 46.50 46.50 45.45 46.00 0.1M
2025-07-07 47.00 47.00 45.50 46.20 0.2M
2025-07-04 45.90 47.10 45.90 46.65 0.5M
2025-07-03 44.65 45.80 44.65 45.80 0.8M
2025-07-02 47.65 47.70 46.80 47.40 0.7M
2025-07-01 47.60 47.70 47.35 47.40 0.4M
2025-06-30 48.10 48.15 47.60 47.60 0.2M
2025-06-27 48.15 48.50 48.05 48.10 0.3M
2025-06-26 47.80 48.05 47.65 48.05 0.2M
2025-06-25 47.75 47.80 47.60 47.80 0.1M
2025-06-24 47.35 47.80 47.35 47.70 0.1M
2025-06-23 47.50 47.50 47.05 47.30 0.1M
2025-06-20 47.45 47.55 47.30 47.55 0.1M
2025-06-19 47.65 47.70 47.30 47.45 0.2M
2025-06-18 47.60 47.90 47.35 47.65 0.1M
2025-06-17 47.55 47.90 47.55 47.80 0.1M
2025-06-16 47.55 47.60 47.00 47.60 0.1M
2025-06-13 47.45 47.50 47.15 47.25 0.2M
2025-06-12 48.20 48.20 47.45 47.45 0.3M
2025-06-11 46.70 48.25 46.25 48.20 0.9M
2025-06-10 45.95 46.15 45.80 45.90 0.1M
2025-06-09 46.05 46.30 45.95 46.00 0.1M
2025-06-06 46.35 46.40 46.15 46.25 0.1M
2025-06-05 46.50 46.55 46.30 46.35 0.0M
2025-06-04 46.30 46.55 46.10 46.40 0.1M
2025-06-03 46.85 47.10 45.75 46.30 0.2M
2025-06-02 47.15 47.15 46.55 46.60 0.1M
2025-05-29 46.55 47.25 46.55 47.15 0.1M
2025-05-28 46.80 47.00 46.50 46.50 0.1M
2025-05-27 46.60 46.90 46.60 46.75 0.0M
2025-05-26 47.60 47.60 46.70 46.70 0.3M
2025-05-23 47.90 47.90 47.70 47.70 0.1M
2025-05-22 47.60 47.65 47.50 47.60 0.0M
2025-05-21 47.70 47.75 47.50 47.55 0.1M
2025-05-20 47.95 47.95 47.50 47.60 0.1M
2025-05-19 48.10 48.15 47.35 47.95 0.1M
2025-05-16 48.00 48.10 47.70 48.10 0.1M
2025-05-15 48.20 48.25 47.45 48.00 0.2M
2025-05-14 47.35 48.30 47.35 48.20 0.5M
2025-05-13 47.25 48.25 46.80 47.35 0.7M
2025-05-12 45.70 47.00 45.70 46.55 0.5M
2025-05-09 45.05 45.70 44.75 45.70 0.2M
2025-05-08 44.65 45.20 44.65 45.20 0.1M
2025-05-07 44.80 44.80 44.50 44.65 0.1M
2025-05-06 44.35 44.60 44.20 44.40 0.0M
2025-05-05 44.65 45.25 44.20 44.30 0.2M
2025-05-02 44.15 44.80 44.15 44.80 0.1M
2025-04-30 44.75 44.80 44.20 44.20 0.1M
2025-04-29 44.50 45.00 44.40 44.60 0.1M
2025-04-28 44.00 44.60 44.00 44.35 0.1M
2025-04-25 44.00 44.25 44.00 44.15 0.1M
2025-04-24 44.10 44.15 43.40 43.55 0.0M
2025-04-23 43.00 43.95 43.00 43.80 0.2M
2025-04-22 42.70 43.75 42.40 42.50 0.3M
2025-04-21 43.70 44.20 43.10 43.25 0.2M
2025-04-18 44.35 44.80 44.25 44.45 0.2M
2025-04-17 44.15 44.35 43.95 44.35 0.2M
2025-04-16 44.95 44.95 44.35 44.35 0.2M
2025-04-15 43.35 45.45 43.35 45.00 0.3M
2025-04-14 44.55 45.00 43.15 43.55 0.3M
2025-04-11 44.50 44.50 43.10 44.00 0.4M
2025-04-10 42.70 43.80 42.55 43.75 0.5M
2025-04-09 40.85 41.50 39.80 39.90 0.6M
2025-04-08 40.15 41.70 40.00 41.05 0.4M
2025-04-07 40.00 40.70 40.00 40.15 0.8M
2025-04-02 44.65 44.65 44.30 44.40 0.1M
2025-04-01 44.20 44.80 44.20 44.80 0.2M
2025-03-31 44.85 44.85 44.10 44.10 0.2M
2025-03-28 45.90 45.90 45.15 45.25 0.3M
2025-03-27 46.05 46.25 45.95 46.10 0.1M
2025-03-26 46.30 46.30 46.10 46.25 0.1M
2025-03-25 46.45 46.45 46.10 46.25 0.0M
2025-03-24 45.95 46.70 45.95 46.15 0.2M
2025-03-21 46.25 46.25 46.10 46.25 0.0M
2025-03-20 45.80 46.30 45.80 46.25 0.0M
2025-03-19 45.65 46.15 45.65 46.00 0.1M
2025-03-18 46.40 46.40 45.80 45.90 0.2M
2025-03-17 45.60 46.60 45.55 46.35 0.5M
2025-03-14 46.45 46.45 45.05 45.60 0.3M
2025-03-13 44.50 44.80 44.50 44.65 0.1M
2025-03-12 44.15 45.00 43.95 44.40 0.2M
2025-03-11 43.95 44.70 43.95 44.15 0.5M
2025-03-10 45.40 46.30 45.00 45.40 0.1M
2025-03-07 45.50 45.80 45.10 45.20 0.2M
2025-03-06 46.05 46.05 45.65 45.65 0.1M
2025-03-05 46.10 46.10 45.95 46.05 0.1M
2025-03-04 45.95 46.15 45.20 46.15 0.3M
2025-03-03 45.90 46.35 45.75 46.20 0.2M
2025-02-27 46.15 46.20 45.60 45.70 0.0M
2025-02-26 45.90 46.15 45.70 45.80 0.0M
2025-02-25 44.85 45.55 44.85 45.40 0.0M
2025-02-24 44.70 45.15 44.60 44.85 0.0M
2025-02-21 44.50 44.70 44.35 44.70 0.0M
2025-02-20 44.15 44.60 44.15 44.50 0.0M
2025-02-19 43.70 44.25 43.70 44.15 0.0M
2025-02-18 44.10 44.20 43.70 43.80 0.0M
2025-02-17 44.05 44.50 43.70 44.05 0.0M
2025-02-14 43.70 43.90 43.65 43.70 0.0M
2025-02-13 43.70 43.80 43.65 43.70 0.0M
2025-02-12 43.55 43.90 43.55 43.65 0.0M
2025-02-11 43.35 43.95 43.20 43.45 0.0M
2025-02-10 42.75 43.00 42.60 42.95 0.0M
2025-02-07 43.00 43.00 42.80 42.85 0.0M
2025-02-06 42.55 43.05 42.55 42.95 0.0M
2025-02-05 42.35 42.60 42.35 42.55 0.0M
2025-02-04 42.50 42.55 42.20 42.35 0.0M
2025-02-03 41.65 42.50 41.65 42.50 0.0M
2025-01-22 41.70 41.90 41.70 41.80 0.0M
2025-01-21 41.85 41.90 41.35 41.70 0.0M
2025-01-20 41.65 41.85 41.65 41.85 0.0M
2025-01-17 41.30 41.65 41.20 41.65 0.0M
2025-01-16 41.20 41.30 41.20 41.30 0.0M
2025-01-15 41.10 41.25 41.05 41.15 0.0M
2025-01-14 41.60 41.60 41.10 41.15 0.0M
2025-01-13 41.30 41.80 41.05 41.30 0.0M
2025-01-10 40.75 41.00 40.75 41.00 0.1M
2025-01-09 40.40 40.90 40.40 40.80 0.0M
2025-01-08 40.40 40.65 40.30 40.50 0.0M
2025-01-07 40.40 40.45 40.30 40.40 0.0M
2025-01-06 40.45 40.60 40.40 40.45 0.0M
2025-01-03 40.60 40.85 40.45 40.45 0.0M
2025-01-02 40.85 40.90 40.55 40.55 0.0M