24,800.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 18,297.00 | 20,691.00 | 18,297.00 | 20,434.00 | 0.0M |
| 2022-12-28 | 19,237.00 | 19,237.00 | 19,237.00 | 19,237.00 | 0.0M |
| 2022-12-27 | 18,211.00 | 18,639.00 | 18,211.00 | 18,468.00 | 0.0M |
| 2022-12-22 | 19,836.00 | 19,836.00 | 19,836.00 | 19,836.00 | 0.0M |
| 2022-12-21 | 19,836.00 | 19,836.00 | 19,836.00 | 19,836.00 | 0.0M |
| 2022-12-20 | 20,776.00 | 20,776.00 | 20,776.00 | 20,776.00 | 0.0M |
| 2022-12-19 | 20,434.00 | 20,434.00 | 20,434.00 | 20,434.00 | 0.0M |
| 2022-12-16 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0M |
| 2022-12-15 | 20,092.00 | 20,092.00 | 20,092.00 | 20,092.00 | 0.0M |
| 2022-12-13 | 20,007.00 | 20,007.00 | 20,007.00 | 20,007.00 | 0.0M |
| 2022-12-12 | 20,434.00 | 20,434.00 | 20,434.00 | 20,434.00 | 0.0M |
| 2022-12-09 | 19,836.00 | 20,092.00 | 19,836.00 | 19,836.00 | 0.0M |
| 2022-12-08 | 19,750.00 | 20,092.00 | 19,750.00 | 20,092.00 | 0.0M |
| 2022-12-07 | 19,665.00 | 20,092.00 | 19,665.00 | 20,092.00 | 0.0M |
| 2022-12-06 | 19,750.00 | 20,092.00 | 19,665.00 | 20,092.00 | 0.0M |
| 2022-12-05 | 19,750.00 | 20,092.00 | 19,665.00 | 20,092.00 | 0.0M |
| 2022-12-02 | 19,665.00 | 19,750.00 | 19,665.00 | 19,665.00 | 0.0M |
| 2022-12-01 | 20,605.00 | 20,605.00 | 19,750.00 | 19,750.00 | 0.0M |
| 2022-11-29 | 19,323.00 | 20,520.00 | 19,323.00 | 20,520.00 | 0.0M |
| 2022-11-28 | 19,237.00 | 19,665.00 | 19,237.00 | 19,665.00 | 0.0M |
| 2022-11-25 | 19,579.00 | 19,665.00 | 19,579.00 | 19,579.00 | 0.0M |
| 2022-11-24 | 19,579.00 | 20,092.00 | 19,408.00 | 19,579.00 | 0.0M |
| 2022-11-23 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 0.0M |
| 2022-11-22 | 20,434.00 | 20,434.00 | 20,434.00 | 20,434.00 | 0.0M |
| 2022-11-21 | 20,776.00 | 20,776.00 | 18,895.00 | 19,750.00 | 0.0M |
| 2022-11-18 | 22,519.00 | 22,704.00 | 22,519.00 | 22,704.00 | 0.0M |
| 2022-11-17 | 22,519.00 | 22,888.00 | 22,427.00 | 22,704.00 | 0.1M |
| 2022-11-16 | 22,519.00 | 22,704.00 | 22,519.00 | 22,704.00 | 0.1M |
| 2022-11-15 | 22,242.00 | 22,888.00 | 22,150.00 | 22,704.00 | 0.1M |
| 2022-11-14 | 22,980.00 | 22,980.00 | 22,334.00 | 22,704.00 | 0.0M |
| 2022-11-11 | 22,704.00 | 23,073.00 | 22,704.00 | 22,980.00 | 0.0M |
| 2022-11-10 | 23,073.00 | 23,073.00 | 23,073.00 | 23,073.00 | 0.1M |
| 2022-11-09 | 23,073.00 | 23,073.00 | 23,073.00 | 23,073.00 | 0.0M |
| 2022-11-08 | 23,073.00 | 23,350.00 | 23,073.00 | 23,350.00 | 0.0M |
| 2022-11-07 | 22,427.00 | 23,165.00 | 22,427.00 | 23,165.00 | 0.0M |
| 2022-11-04 | 23,165.00 | 23,442.00 | 23,165.00 | 23,442.00 | 0.0M |
| 2022-11-03 | 22,427.00 | 25,657.00 | 22,427.00 | 25,657.00 | 0.0M |
| 2022-11-02 | 22,519.00 | 23,165.00 | 22,519.00 | 23,165.00 | 0.1M |
| 2022-11-01 | 23,165.00 | 23,350.00 | 23,165.00 | 23,165.00 | 0.0M |
| 2022-10-31 | 22,611.00 | 22,611.00 | 22,611.00 | 22,611.00 | 0.0M |
| 2022-10-28 | 22,334.00 | 23,996.00 | 22,334.00 | 23,073.00 | 0.0M |
| 2022-10-27 | 22,242.00 | 23,165.00 | 22,242.00 | 23,073.00 | 0.2M |
| 2022-10-26 | 22,150.00 | 23,073.00 | 22,150.00 | 22,242.00 | 0.1M |
| 2022-10-25 | 22,242.00 | 22,427.00 | 22,242.00 | 22,427.00 | 0.0M |
| 2022-10-24 | 22,242.00 | 22,242.00 | 22,242.00 | 22,242.00 | 0.0M |
| 2022-10-21 | 22,704.00 | 22,704.00 | 22,611.00 | 22,704.00 | 0.0M |
| 2022-10-20 | 22,334.00 | 22,611.00 | 22,334.00 | 22,611.00 | 0.0M |
| 2022-10-19 | 22,427.00 | 22,427.00 | 22,427.00 | 22,427.00 | 0.0M |
| 2022-10-17 | 21,688.00 | 23,073.00 | 21,688.00 | 23,073.00 | 0.0M |
| 2022-10-14 | 22,427.00 | 22,611.00 | 22,427.00 | 22,611.00 | 0.0M |
| 2022-10-13 | 22,611.00 | 22,611.00 | 22,611.00 | 22,611.00 | 0.0M |
| 2022-10-11 | 22,611.00 | 22,611.00 | 22,611.00 | 22,611.00 | 0.0M |
| 2022-10-10 | 22,704.00 | 22,704.00 | 22,704.00 | 22,704.00 | 0.0M |
| 2022-10-07 | 22,150.00 | 23,073.00 | 22,150.00 | 22,242.00 | 0.0M |
| 2022-10-06 | 23,073.00 | 23,073.00 | 23,073.00 | 23,073.00 | 0.0M |
| 2022-10-04 | 24,826.00 | 24,826.00 | 22,611.00 | 23,073.00 | 0.1M |
| 2022-09-30 | 22,427.00 | 23,073.00 | 22,427.00 | 23,073.00 | 0.0M |
| 2022-09-28 | 22,796.00 | 22,796.00 | 22,796.00 | 22,796.00 | 0.0M |
| 2022-09-26 | 22,980.00 | 22,980.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2022-09-23 | 23,073.00 | 23,073.00 | 23,073.00 | 23,073.00 | 0.0M |
| 2022-09-22 | 22,150.00 | 23,073.00 | 22,150.00 | 23,073.00 | 0.0M |
| 2022-09-21 | 22,980.00 | 23,073.00 | 22,980.00 | 23,073.00 | 0.0M |
| 2022-09-20 | 22,611.00 | 22,611.00 | 22,058.00 | 22,058.00 | 0.0M |
| 2022-09-19 | 22,611.00 | 23,073.00 | 22,611.00 | 22,980.00 | 0.0M |
| 2022-09-16 | 21,227.00 | 22,150.00 | 21,227.00 | 22,150.00 | 0.1M |
| 2022-09-15 | 23,073.00 | 23,073.00 | 23,073.00 | 23,073.00 | 0.0M |
| 2022-09-14 | 23,073.00 | 23,073.00 | 22,611.00 | 22,611.00 | 0.0M |
| 2022-09-12 | 23,073.00 | 23,996.00 | 23,073.00 | 23,903.00 | 0.0M |
| 2022-09-09 | 23,073.00 | 23,073.00 | 23,073.00 | 23,073.00 | 0.0M |
| 2022-09-08 | 22,150.00 | 23,073.00 | 22,150.00 | 23,073.00 | 0.0M |
| 2022-09-07 | 23,073.00 | 23,073.00 | 22,704.00 | 22,704.00 | 0.0M |
| 2022-09-06 | 22,242.00 | 22,611.00 | 22,242.00 | 22,611.00 | 0.0M |
| 2022-09-05 | 22,519.00 | 22,611.00 | 22,519.00 | 22,611.00 | 0.0M |
| 2022-08-30 | 24,000.00 | 25,900.00 | 24,000.00 | 24,900.00 | 0.0M |
| 2022-08-29 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-08-26 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2022-08-25 | 24,200.00 | 25,000.00 | 24,200.00 | 24,800.00 | 0.0M |
| 2022-08-24 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 0.0M |
| 2022-08-23 | 24,400.00 | 24,500.00 | 24,300.00 | 24,500.00 | 0.0M |
| 2022-08-22 | 24,200.00 | 24,400.00 | 24,200.00 | 24,400.00 | 0.0M |
| 2022-08-19 | 24,500.00 | 26,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2022-08-18 | 24,200.00 | 26,000.00 | 24,000.00 | 24,700.00 | 0.0M |
| 2022-08-17 | 23,900.00 | 25,500.00 | 23,900.00 | 25,000.00 | 0.0M |
| 2022-08-16 | 23,400.00 | 24,500.00 | 23,400.00 | 24,500.00 | 0.0M |
| 2022-08-15 | 23,900.00 | 26,700.00 | 23,900.00 | 25,600.00 | 0.0M |
| 2022-08-12 | 24,800.00 | 25,000.00 | 24,800.00 | 25,000.00 | 0.0M |
| 2022-08-09 | 24,000.00 | 24,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-08-08 | 24,800.00 | 24,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-08-05 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2022-08-04 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-08-03 | 24,100.00 | 24,100.00 | 24,000.00 | 24,100.00 | 0.0M |
| 2022-08-02 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-08-01 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 0.0M |
| 2022-07-29 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-07-28 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 0.0M |
| 2022-07-27 | 24,300.00 | 24,300.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2022-07-25 | 23,400.00 | 24,400.00 | 23,400.00 | 24,400.00 | 0.0M |
| 2022-07-22 | 23,100.00 | 23,300.00 | 23,100.00 | 23,300.00 | 0.0M |
| 2022-07-21 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2022-07-20 | 24,200.00 | 24,500.00 | 24,200.00 | 24,500.00 | 0.0M |
| 2022-07-19 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-07-18 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2022-07-15 | 22,700.00 | 24,900.00 | 22,700.00 | 24,900.00 | 0.0M |
| 2022-07-11 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-07-08 | 22,500.00 | 25,200.00 | 22,500.00 | 25,200.00 | 0.0M |
| 2022-07-07 | 23,200.00 | 24,500.00 | 23,200.00 | 24,500.00 | 0.0M |
| 2022-07-06 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 0.0M |
| 2022-07-05 | 23,600.00 | 24,000.00 | 23,600.00 | 23,900.00 | 0.0M |
| 2022-07-04 | 22,600.00 | 25,700.00 | 22,600.00 | 25,700.00 | 0.0M |
| 2022-07-01 | 22,300.00 | 25,000.00 | 22,300.00 | 24,500.00 | 0.0M |
| 2022-06-29 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2022-06-28 | 22,300.00 | 25,000.00 | 22,300.00 | 25,000.00 | 0.0M |
| 2022-06-27 | 22,900.00 | 24,000.00 | 22,900.00 | 24,000.00 | 0.0M |
| 2022-06-23 | 23,100.00 | 24,000.00 | 23,100.00 | 23,900.00 | 0.0M |
| 2022-06-22 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2022-06-21 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-06-20 | 23,700.00 | 25,000.00 | 23,700.00 | 25,000.00 | 0.0M |
| 2022-06-17 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-06-16 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-06-15 | 26,200.00 | 26,200.00 | 24,100.00 | 24,500.00 | 0.0M |
| 2022-06-14 | 26,200.00 | 26,700.00 | 26,200.00 | 26,600.00 | 0.0M |
| 2022-06-13 | 27,000.00 | 27,000.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2022-06-10 | 26,600.00 | 27,000.00 | 26,500.00 | 27,000.00 | 0.0M |
| 2022-06-08 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 0.0M |
| 2022-06-07 | 27,000.00 | 27,000.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2022-06-06 | 26,800.00 | 26,800.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-06-03 | 26,300.00 | 26,500.00 | 26,300.00 | 26,500.00 | 0.0M |
| 2022-06-02 | 27,000.00 | 27,000.00 | 26,600.00 | 26,700.00 | 0.0M |
| 2022-06-01 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-05-31 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 0.0M |
| 2022-05-30 | 25,700.00 | 27,000.00 | 25,700.00 | 27,000.00 | 0.0M |
| 2022-05-27 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-05-26 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-05-25 | 24,700.00 | 26,700.00 | 24,700.00 | 26,500.00 | 0.1M |
| 2022-05-24 | 26,300.00 | 26,500.00 | 26,300.00 | 26,500.00 | 0.0M |
| 2022-05-23 | 26,500.00 | 26,800.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-05-20 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-05-19 | 25,600.00 | 26,900.00 | 25,600.00 | 26,500.00 | 0.0M |
| 2022-05-18 | 25,300.00 | 27,000.00 | 25,300.00 | 26,500.00 | 0.0M |
| 2022-05-17 | 24,200.00 | 26,600.00 | 24,200.00 | 26,500.00 | 0.0M |
| 2022-05-16 | 22,600.00 | 26,500.00 | 22,600.00 | 26,500.00 | 0.0M |
| 2022-05-13 | 26,800.00 | 26,800.00 | 26,000.00 | 26,300.00 | 0.0M |
| 2022-05-12 | 24,200.00 | 26,900.00 | 24,200.00 | 26,700.00 | 0.0M |
| 2022-05-11 | 26,800.00 | 27,000.00 | 26,800.00 | 27,000.00 | 0.0M |
| 2022-05-10 | 26,600.00 | 27,000.00 | 26,500.00 | 27,000.00 | 0.0M |
| 2022-05-09 | 26,400.00 | 26,900.00 | 26,400.00 | 26,700.00 | 0.0M |
| 2022-05-06 | 27,000.00 | 27,200.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2022-05-05 | 26,800.00 | 27,200.00 | 26,800.00 | 27,100.00 | 0.0M |
| 2022-05-04 | 27,100.00 | 27,200.00 | 26,800.00 | 26,900.00 | 0.0M |
| 2022-04-29 | 26,200.00 | 27,400.00 | 26,200.00 | 27,400.00 | 0.0M |
| 2022-04-28 | 26,900.00 | 26,900.00 | 26,700.00 | 26,800.00 | 0.0M |
| 2022-04-26 | 26,300.00 | 27,100.00 | 26,300.00 | 27,000.00 | 0.0M |
| 2022-04-22 | 27,000.00 | 27,300.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2022-04-21 | 27,100.00 | 27,200.00 | 26,600.00 | 26,800.00 | 0.0M |
| 2022-04-20 | 26,300.00 | 27,400.00 | 26,000.00 | 27,000.00 | 0.0M |
| 2022-04-19 | 27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.0M |
| 2022-04-18 | 26,100.00 | 27,200.00 | 26,100.00 | 27,200.00 | 0.0M |
| 2022-04-15 | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-04-14 | 27,400.00 | 27,500.00 | 27,300.00 | 27,500.00 | 0.0M |
| 2022-04-13 | 27,100.00 | 27,400.00 | 27,100.00 | 27,400.00 | 0.0M |
| 2022-04-12 | 27,000.00 | 27,300.00 | 27,000.00 | 27,300.00 | 0.0M |
| 2022-04-08 | 27,100.00 | 27,200.00 | 27,000.00 | 27,100.00 | 0.0M |
| 2022-04-07 | 27,200.00 | 27,600.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2022-04-06 | 27,100.00 | 27,300.00 | 27,100.00 | 27,200.00 | 0.0M |
| 2022-04-05 | 26,200.00 | 27,500.00 | 26,200.00 | 27,300.00 | 0.0M |
| 2022-04-04 | 27,500.00 | 27,800.00 | 27,000.00 | 27,400.00 | 0.0M |
| 2022-04-01 | 27,200.00 | 27,600.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2022-03-31 | 27,100.00 | 27,400.00 | 27,100.00 | 27,200.00 | 0.0M |
| 2022-03-30 | 27,300.00 | 27,300.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-03-29 | 27,300.00 | 27,400.00 | 27,200.00 | 27,300.00 | 0.0M |
| 2022-03-28 | 27,600.00 | 27,600.00 | 27,000.00 | 27,300.00 | 0.0M |
| 2022-03-25 | 28,300.00 | 28,300.00 | 27,600.00 | 27,700.00 | 0.0M |
| 2022-03-24 | 28,800.00 | 28,800.00 | 28,200.00 | 28,300.00 | 0.0M |
| 2022-03-23 | 27,900.00 | 28,900.00 | 27,900.00 | 28,100.00 | 0.0M |
| 2022-03-22 | 27,800.00 | 27,900.00 | 27,200.00 | 27,400.00 | 0.0M |
| 2022-03-21 | 28,000.00 | 28,000.00 | 27,600.00 | 27,900.00 | 0.0M |
| 2022-03-18 | 27,600.00 | 27,700.00 | 27,500.00 | 27,700.00 | 0.0M |
| 2022-03-17 | 27,200.00 | 27,900.00 | 27,200.00 | 27,300.00 | 0.0M |
| 2022-03-16 | 27,200.00 | 27,600.00 | 27,000.00 | 27,600.00 | 0.0M |
| 2022-03-15 | 27,300.00 | 28,600.00 | 27,000.00 | 27,800.00 | 0.0M |
| 2022-03-14 | 28,600.00 | 28,600.00 | 28,000.00 | 28,100.00 | 0.0M |
| 2022-03-11 | 29,500.00 | 30,400.00 | 28,500.00 | 28,600.00 | 0.1M |
| 2022-03-10 | 28,500.00 | 30,000.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-03-09 | 27,900.00 | 28,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2022-03-08 | 26,900.00 | 29,000.00 | 26,800.00 | 27,600.00 | 0.0M |
| 2022-03-07 | 26,200.00 | 27,000.00 | 26,200.00 | 26,900.00 | 0.0M |
| 2022-03-04 | 26,500.00 | 26,800.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-03-03 | 26,400.00 | 26,800.00 | 26,000.00 | 26,800.00 | 0.0M |
| 2022-03-02 | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 0.0M |
| 2022-03-01 | 26,400.00 | 26,500.00 | 26,200.00 | 26,500.00 | 0.0M |
| 2022-02-28 | 26,500.00 | 26,500.00 | 26,300.00 | 26,400.00 | 0.0M |
| 2022-02-25 | 26,500.00 | 26,700.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-02-24 | 26,600.00 | 26,700.00 | 26,200.00 | 26,700.00 | 0.0M |
| 2022-02-23 | 26,300.00 | 26,700.00 | 26,300.00 | 26,500.00 | 0.0M |
| 2022-02-22 | 26,100.00 | 26,500.00 | 26,000.00 | 26,300.00 | 0.0M |
| 2022-02-21 | 26,200.00 | 26,500.00 | 26,000.00 | 26,400.00 | 0.0M |
| 2022-02-18 | 26,100.00 | 26,700.00 | 26,100.00 | 26,600.00 | 0.0M |
| 2022-02-17 | 26,300.00 | 26,700.00 | 26,000.00 | 26,700.00 | 0.0M |
| 2022-02-16 | 26,400.00 | 27,000.00 | 26,400.00 | 26,500.00 | 0.0M |
| 2022-02-15 | 26,100.00 | 26,600.00 | 26,100.00 | 26,500.00 | 0.1M |
| 2022-02-14 | 26,100.00 | 26,200.00 | 25,800.00 | 26,000.00 | 0.0M |
| 2022-02-11 | 26,000.00 | 26,200.00 | 25,900.00 | 26,200.00 | 0.0M |
| 2022-02-10 | 26,300.00 | 26,300.00 | 25,900.00 | 26,200.00 | 0.0M |
| 2022-02-09 | 26,000.00 | 26,300.00 | 25,900.00 | 26,300.00 | 0.0M |
| 2022-02-08 | 25,900.00 | 26,400.00 | 25,900.00 | 26,100.00 | 0.0M |
| 2022-02-07 | 26,000.00 | 26,400.00 | 25,800.00 | 26,100.00 | 0.0M |
| 2022-01-28 | 26,500.00 | 26,500.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-01-27 | 26,600.00 | 26,600.00 | 26,000.00 | 26,500.00 | 0.0M |
| 2022-01-26 | 26,100.00 | 26,900.00 | 26,100.00 | 26,900.00 | 0.1M |
| 2022-01-25 | 26,000.00 | 26,000.00 | 25,800.00 | 25,900.00 | 0.0M |
| 2022-01-24 | 25,900.00 | 25,900.00 | 25,700.00 | 25,800.00 | 0.0M |
| 2022-01-21 | 26,300.00 | 26,300.00 | 25,800.00 | 26,000.00 | 0.0M |
| 2022-01-20 | 25,800.00 | 26,100.00 | 25,500.00 | 26,100.00 | 0.0M |
| 2022-01-19 | 26,000.00 | 26,000.00 | 25,700.00 | 25,900.00 | 0.0M |
| 2022-01-18 | 25,800.00 | 26,200.00 | 25,800.00 | 26,200.00 | 0.0M |
| 2022-01-17 | 26,100.00 | 27,000.00 | 25,600.00 | 26,600.00 | 0.1M |
| 2022-01-14 | 26,000.00 | 27,500.00 | 26,000.00 | 26,400.00 | 0.0M |
| 2022-01-13 | 25,800.00 | 27,000.00 | 25,600.00 | 26,200.00 | 0.0M |
| 2022-01-12 | 26,200.00 | 26,200.00 | 25,800.00 | 26,100.00 | 0.0M |
| 2022-01-11 | 26,400.00 | 26,400.00 | 25,700.00 | 26,300.00 | 0.0M |
| 2022-01-10 | 26,700.00 | 26,800.00 | 26,200.00 | 26,400.00 | 0.0M |
| 2022-01-07 | 27,600.00 | 27,600.00 | 27,000.00 | 27,300.00 | 0.0M |
| 2022-01-06 | 27,700.00 | 28,200.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-01-05 | 26,500.00 | 28,500.00 | 26,300.00 | 28,000.00 | 0.1M |
| 2022-01-04 | 26,300.00 | 26,600.00 | 26,100.00 | 26,500.00 | 0.1M |