Keystone Electrical Zhejiang Co Ltd (301448)

301448
🏛️ Chine →
53.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.50 62.01 60.68 61.01 263.7K
09:35 61.02 61.14 60.66 61.03 178.9K
09:40 61.00 61.75 60.87 60.90 96.9K
09:45 60.85 61.49 60.80 61.26 74.6K
09:50 61.16 61.48 61.07 61.48 42.3K
09:55 61.46 61.46 61.16 61.16 48.1K
10:00 61.15 61.60 61.11 61.60 53.6K
10:05 61.59 61.74 61.25 61.35 40.6K
10:10 61.35 61.51 61.30 61.39 19.8K
10:15 61.39 61.91 61.38 61.89 37.4K
10:20 61.87 61.87 61.25 61.46 98.0K
10:25 61.37 61.37 61.00 61.00 28.8K
10:30 61.00 61.76 60.97 61.73 54.8K
10:35 61.59 61.69 61.20 61.31 59.9K
10:40 61.50 61.73 61.34 61.49 24.6K
10:45 61.52 61.59 61.42 61.45 16.5K
10:50 61.56 61.63 61.47 61.52 11.7K
10:55 61.52 61.67 61.50 61.62 37.4K
11:00 61.62 61.99 61.59 61.97 62.4K
11:05 61.80 61.96 61.72 61.73 18.3K
11:10 61.72 62.03 61.72 62.03 41.2K
11:15 62.00 62.49 62.00 62.38 74.2K
11:20 62.33 62.45 62.26 62.45 41.2K
11:25 62.48 63.42 62.45 63.19 184.4K
11:30 63.19 63.19 63.19 63.19 0.1K
13:00 63.21 63.22 62.40 62.68 57.0K
13:05 62.69 62.98 62.42 62.46 34.5K
13:10 62.46 62.50 62.30 62.50 34.5K
13:15 62.50 62.50 62.17 62.30 52.0K
13:20 62.31 62.36 62.02 62.09 17.7K
13:25 62.13 62.40 62.13 62.19 86.8K
13:30 62.18 62.35 62.09 62.33 26.7K
13:35 62.33 62.46 62.14 62.23 27.3K
13:40 62.23 62.25 62.14 62.25 11.0K
13:45 62.28 62.30 62.20 62.30 18.4K
13:50 62.30 62.50 62.25 62.50 36.1K
13:55 62.50 62.59 62.46 62.48 16.2K
14:00 62.48 62.66 62.32 62.66 33.7K
14:05 62.65 62.66 62.44 62.60 21.7K
14:10 62.66 62.84 62.66 62.82 23.8K
14:15 62.82 62.87 62.53 62.87 38.8K
14:20 62.87 62.87 62.61 62.66 27.5K
14:25 62.65 62.65 62.47 62.57 30.0K
14:30 62.57 62.60 62.40 62.50 21.7K
14:35 62.50 62.50 62.38 62.49 26.1K
14:40 62.43 62.65 62.40 62.55 50.3K
14:45 62.50 62.56 62.33 62.55 86.1K
14:50 62.52 62.53 62.43 62.53 112.8K
14:55 62.53 62.58 62.50 62.57 26.7K
15:40 62.53 62.53 62.53 62.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible