1,606.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,235.00 | 2,265.00 | 2,170.00 | 2,210.00 | 0.3M |
| 2024-12-27 | 2,330.00 | 2,370.00 | 2,170.00 | 2,235.00 | 0.4M |
| 2024-12-26 | 2,505.00 | 2,570.00 | 2,280.00 | 2,310.00 | 0.6M |
| 2024-12-24 | 2,520.00 | 2,550.00 | 2,370.00 | 2,505.00 | 0.4M |
| 2024-12-23 | 2,590.00 | 2,650.00 | 2,500.00 | 2,500.00 | 2.1M |
| 2024-12-20 | 3,485.00 | 3,485.00 | 3,280.00 | 3,375.00 | 0.1M |
| 2024-12-19 | 3,545.00 | 3,610.00 | 3,410.00 | 3,410.00 | 0.1M |
| 2024-12-18 | 3,520.00 | 3,690.00 | 3,410.00 | 3,545.00 | 0.1M |
| 2024-12-17 | 3,710.00 | 3,710.00 | 3,460.00 | 3,520.00 | 0.1M |
| 2024-12-16 | 3,675.00 | 3,800.00 | 3,635.00 | 3,650.00 | 0.1M |
| 2024-12-13 | 3,940.00 | 3,990.00 | 3,655.00 | 3,675.00 | 0.2M |
| 2024-12-12 | 3,565.00 | 3,965.00 | 3,520.00 | 3,940.00 | 0.3M |
| 2024-12-11 | 3,490.00 | 3,625.00 | 3,375.00 | 3,565.00 | 0.2M |
| 2024-12-10 | 3,120.00 | 3,875.00 | 3,110.00 | 3,410.00 | 0.3M |
| 2024-12-09 | 3,295.00 | 3,320.00 | 3,035.00 | 3,105.00 | 0.2M |
| 2024-12-06 | 3,480.00 | 3,480.00 | 3,210.00 | 3,365.00 | 0.2M |
| 2024-12-05 | 3,590.00 | 3,730.00 | 3,320.00 | 3,395.00 | 0.3M |
| 2024-12-04 | 3,905.00 | 3,995.00 | 3,535.00 | 3,575.00 | 0.3M |
| 2024-12-03 | 3,910.00 | 4,300.00 | 3,800.00 | 3,935.00 | 0.6M |
| 2024-12-02 | 4,230.00 | 4,770.00 | 3,795.00 | 3,850.00 | 0.9M |
| 2024-11-29 | 4,310.00 | 4,445.00 | 4,115.00 | 4,130.00 | 0.1M |
| 2024-11-28 | 4,380.00 | 4,500.00 | 4,130.00 | 4,400.00 | 0.3M |
| 2024-11-27 | 4,600.00 | 4,615.00 | 4,105.00 | 4,465.00 | 0.2M |
| 2024-11-26 | 4,920.00 | 5,050.00 | 4,445.00 | 4,570.00 | 0.3M |
| 2024-11-25 | 4,480.00 | 5,390.00 | 4,035.00 | 4,855.00 | 0.8M |
| 2024-11-22 | 3,465.00 | 4,200.00 | 3,465.00 | 4,185.00 | 0.4M |
| 2024-11-21 | 3,455.00 | 3,545.00 | 3,205.00 | 3,470.00 | 0.1M |
| 2024-11-20 | 3,300.00 | 3,530.00 | 3,150.00 | 3,455.00 | 0.1M |
| 2024-11-19 | 3,495.00 | 3,495.00 | 3,210.00 | 3,310.00 | 0.0M |
| 2024-11-18 | 3,455.00 | 3,500.00 | 3,140.00 | 3,360.00 | 0.1M |
| 2024-11-15 | 3,200.00 | 3,445.00 | 3,105.00 | 3,360.00 | 0.1M |
| 2024-11-14 | 3,500.00 | 3,700.00 | 3,310.00 | 3,450.00 | 0.1M |
| 2024-11-13 | 3,730.00 | 3,795.00 | 3,405.00 | 3,430.00 | 0.1M |
| 2024-11-12 | 3,935.00 | 4,010.00 | 3,565.00 | 3,730.00 | 0.1M |
| 2024-11-11 | 4,065.00 | 4,155.00 | 3,800.00 | 3,960.00 | 0.1M |
| 2024-11-08 | 4,250.00 | 4,285.00 | 3,905.00 | 4,065.00 | 0.1M |
| 2024-11-07 | 4,870.00 | 4,880.00 | 4,110.00 | 4,155.00 | 0.1M |
| 2024-11-06 | 4,440.00 | 4,575.00 | 4,320.00 | 4,430.00 | 0.1M |
| 2024-11-05 | 4,610.00 | 4,610.00 | 4,335.00 | 4,480.00 | 0.0M |
| 2024-11-04 | 4,555.00 | 4,830.00 | 4,305.00 | 4,610.00 | 0.1M |
| 2024-11-01 | 4,950.00 | 5,090.00 | 4,600.00 | 4,600.00 | 0.1M |
| 2024-10-31 | 5,460.00 | 5,460.00 | 4,695.00 | 4,950.00 | 0.2M |
| 2024-10-30 | 5,680.00 | 5,750.00 | 5,120.00 | 5,460.00 | 0.1M |
| 2024-10-29 | 4,824.70 | 5,304.80 | 4,824.70 | 5,085.10 | 0.2M |
| 2024-10-28 | 5,036.30 | 5,044.40 | 4,767.80 | 4,963.00 | 0.1M |
| 2024-10-25 | 4,954.90 | 5,272.20 | 4,727.10 | 4,963.00 | 0.1M |
| 2024-10-24 | 4,873.50 | 5,003.70 | 4,637.60 | 4,873.50 | 0.1M |
| 2024-10-23 | 5,125.80 | 5,166.40 | 4,718.90 | 4,751.50 | 0.1M |
| 2024-10-22 | 5,133.90 | 5,223.40 | 4,849.10 | 4,995.60 | 0.1M |
| 2024-10-21 | 5,451.20 | 5,451.20 | 4,963.00 | 5,182.70 | 0.2M |
| 2024-10-18 | 5,622.10 | 5,687.10 | 5,264.10 | 5,410.50 | 0.2M |
| 2024-10-17 | 5,703.40 | 5,939.40 | 5,491.90 | 5,670.90 | 0.5M |
| 2024-10-16 | 5,125.80 | 5,491.90 | 4,881.70 | 5,451.20 | 0.3M |
| 2024-10-15 | 5,125.80 | 5,345.40 | 4,889.80 | 5,117.60 | 0.2M |
| 2024-10-14 | 5,199.00 | 5,369.80 | 4,775.90 | 5,182.70 | 0.7M |
| 2024-10-11 | 5,125.80 | 5,833.60 | 4,816.60 | 5,117.60 | 4.9M |
| 2024-10-10 | 3,738.50 | 4,865.40 | 3,697.90 | 4,865.40 | 3.1M |
| 2024-10-08 | 3,864.70 | 3,885.00 | 3,579.90 | 3,746.70 | 0.1M |
| 2024-10-07 | 3,433.40 | 4,064.00 | 3,238.20 | 3,905.30 | 0.5M |
| 2024-10-04 | 3,327.70 | 3,535.10 | 3,254.40 | 3,514.80 | 0.2M |
| 2024-10-02 | 3,124.30 | 3,405.00 | 3,083.60 | 3,323.60 | 0.3M |
| 2024-09-30 | 3,559.60 | 3,559.60 | 3,116.10 | 3,165.00 | 0.4M |
| 2024-09-27 | 3,307.30 | 4,019.20 | 3,303.30 | 3,421.20 | 4.5M |
| 2024-09-26 | 2,420.50 | 3,091.70 | 2,383.90 | 3,091.70 | 0.9M |
| 2024-09-25 | 2,473.40 | 2,473.40 | 2,351.30 | 2,379.80 | 0.0M |
| 2024-09-24 | 2,440.80 | 2,440.80 | 2,278.10 | 2,379.80 | 0.1M |
| 2024-09-23 | 2,367.60 | 2,449.00 | 2,367.60 | 2,383.90 | 0.0M |
| 2024-09-20 | 2,359.50 | 2,420.50 | 2,282.20 | 2,367.60 | 0.0M |
| 2024-09-19 | 2,449.00 | 2,449.00 | 2,331.00 | 2,383.90 | 0.0M |
| 2024-09-13 | 2,424.60 | 2,603.60 | 2,375.70 | 2,444.90 | 0.1M |
| 2024-09-12 | 2,481.50 | 2,514.10 | 2,404.20 | 2,424.60 | 0.2M |
| 2024-09-11 | 2,481.50 | 2,660.50 | 2,180.50 | 2,440.80 | 1.5M |
| 2024-09-10 | 2,998.20 | 3,144.60 | 2,876.10 | 2,969.70 | 0.1M |
| 2024-09-09 | 3,169.00 | 3,169.00 | 2,965.60 | 2,994.10 | 0.1M |
| 2024-09-06 | 3,291.10 | 3,339.90 | 3,177.20 | 3,185.30 | 0.0M |
| 2024-09-05 | 3,348.00 | 3,409.00 | 3,274.80 | 3,282.90 | 0.0M |
| 2024-09-04 | 3,461.90 | 3,551.40 | 3,339.90 | 3,348.00 | 0.0M |
| 2024-09-03 | 3,567.70 | 3,653.10 | 3,457.90 | 3,563.60 | 0.0M |
| 2024-09-02 | 3,498.50 | 3,645.00 | 3,486.30 | 3,567.70 | 0.0M |
| 2024-08-30 | 3,563.60 | 3,628.70 | 3,441.60 | 3,470.10 | 0.0M |
| 2024-08-29 | 3,624.60 | 3,624.60 | 3,376.50 | 3,563.60 | 0.0M |
| 2024-08-28 | 3,978.60 | 3,978.60 | 3,567.70 | 3,624.60 | 0.1M |
| 2024-08-27 | 3,661.30 | 3,775.20 | 3,563.60 | 3,620.60 | 0.0M |
| 2024-08-26 | 3,730.40 | 3,734.50 | 3,612.40 | 3,693.80 | 0.0M |
| 2024-08-23 | 3,710.10 | 3,791.40 | 3,600.20 | 3,730.40 | 0.0M |
| 2024-08-22 | 3,946.00 | 3,946.00 | 3,701.90 | 3,701.90 | 0.0M |
| 2024-08-21 | 3,758.90 | 3,840.20 | 3,758.90 | 3,779.20 | 0.0M |
| 2024-08-20 | 3,710.10 | 3,974.50 | 3,710.10 | 3,750.80 | 0.0M |
| 2024-08-19 | 3,909.40 | 3,986.70 | 3,669.40 | 3,710.10 | 0.0M |
| 2024-08-16 | 3,905.30 | 3,942.00 | 3,819.90 | 3,901.30 | 0.0M |
| 2024-08-14 | 3,775.20 | 4,068.10 | 3,742.60 | 3,893.10 | 0.0M |
| 2024-08-13 | 4,084.30 | 4,084.30 | 3,714.10 | 3,775.20 | 0.0M |
| 2024-08-12 | 3,946.00 | 4,100.60 | 3,897.20 | 3,909.40 | 0.0M |
| 2024-08-09 | 3,909.40 | 3,909.40 | 3,722.30 | 3,848.40 | 0.0M |
| 2024-08-08 | 3,860.60 | 3,860.60 | 3,661.30 | 3,819.90 | 0.0M |
| 2024-08-07 | 4,051.80 | 4,076.20 | 3,779.20 | 3,864.70 | 0.1M |
| 2024-08-06 | 4,238.90 | 4,295.90 | 3,905.30 | 4,092.50 | 0.1M |
| 2024-08-05 | 4,474.90 | 4,572.50 | 4,031.40 | 4,287.70 | 0.1M |
| 2024-08-02 | 4,531.80 | 4,702.70 | 4,255.20 | 4,491.10 | 0.1M |
| 2024-08-01 | 4,336.60 | 4,767.80 | 4,312.10 | 4,531.80 | 0.1M |
| 2024-07-31 | 4,499.30 | 4,572.50 | 4,304.00 | 4,336.60 | 0.0M |
| 2024-07-30 | 4,531.80 | 4,580.60 | 4,434.20 | 4,499.30 | 0.0M |
| 2024-07-29 | 4,540.00 | 4,710.80 | 4,434.20 | 4,540.00 | 0.1M |
| 2024-07-26 | 4,678.30 | 4,784.00 | 4,531.80 | 4,540.00 | 0.1M |
| 2024-07-25 | 4,865.40 | 4,865.40 | 4,662.00 | 4,718.90 | 0.0M |
| 2024-07-24 | 4,678.30 | 4,987.40 | 4,450.50 | 4,865.40 | 0.1M |
| 2024-07-23 | 4,580.60 | 4,694.50 | 4,385.40 | 4,499.30 | 0.1M |
| 2024-07-22 | 4,841.00 | 4,841.00 | 4,442.30 | 4,572.50 | 0.1M |
| 2024-07-19 | 4,897.90 | 4,906.10 | 4,816.60 | 4,873.50 | 0.0M |
| 2024-07-18 | 5,020.00 | 5,182.70 | 4,881.70 | 4,897.90 | 0.0M |
| 2024-07-17 | 5,060.70 | 5,166.40 | 4,979.30 | 5,052.50 | 0.0M |
| 2024-07-16 | 5,199.00 | 5,223.40 | 4,979.30 | 5,125.80 | 0.1M |
| 2024-07-15 | 4,865.40 | 5,199.00 | 4,735.20 | 5,174.60 | 0.1M |
| 2024-07-12 | 4,849.10 | 5,044.40 | 4,808.40 | 4,914.20 | 0.0M |
| 2024-07-11 | 4,881.70 | 5,036.30 | 4,759.60 | 4,922.40 | 0.1M |
| 2024-07-10 | 4,963.00 | 5,044.40 | 4,792.20 | 4,930.50 | 0.0M |
| 2024-07-09 | 4,792.20 | 4,995.60 | 4,718.90 | 4,963.00 | 0.1M |
| 2024-07-08 | 5,125.80 | 5,288.50 | 4,759.60 | 4,767.80 | 0.2M |
| 2024-07-05 | 4,784.00 | 5,182.70 | 4,718.90 | 5,125.80 | 0.1M |
| 2024-07-04 | 4,694.50 | 5,028.10 | 4,694.50 | 4,775.90 | 0.1M |
| 2024-07-03 | 4,759.60 | 4,963.00 | 4,637.60 | 4,897.90 | 0.2M |
| 2024-07-02 | 4,377.20 | 5,044.40 | 4,361.00 | 4,865.40 | 0.9M |
| 2024-07-01 | 3,612.40 | 4,483.00 | 3,612.40 | 4,393.50 | 1.2M |
| 2024-06-28 | 3,368.40 | 3,604.30 | 3,303.30 | 3,584.00 | 0.0M |
| 2024-06-27 | 3,205.60 | 3,457.90 | 3,103.90 | 3,368.40 | 0.1M |
| 2024-06-26 | 3,343.90 | 3,343.90 | 3,213.80 | 3,221.90 | 0.0M |
| 2024-06-25 | 3,270.70 | 3,307.30 | 3,128.30 | 3,266.70 | 0.0M |
| 2024-06-24 | 3,453.80 | 3,453.80 | 3,177.20 | 3,189.40 | 0.1M |
| 2024-06-21 | 3,474.10 | 3,535.10 | 3,372.40 | 3,376.50 | 0.0M |
| 2024-06-20 | 3,433.40 | 3,486.30 | 3,368.40 | 3,474.10 | 0.0M |
| 2024-06-19 | 3,767.00 | 3,767.00 | 3,429.40 | 3,433.40 | 0.1M |
| 2024-06-18 | 3,998.90 | 4,190.10 | 3,604.30 | 3,763.00 | 0.3M |
| 2024-06-17 | 3,693.80 | 3,897.20 | 3,551.40 | 3,864.70 | 0.1M |
| 2024-06-14 | 3,763.00 | 3,787.40 | 3,632.80 | 3,649.00 | 0.1M |
| 2024-06-13 | 3,405.00 | 3,970.40 | 3,405.00 | 3,795.50 | 0.4M |
| 2024-06-12 | 3,278.90 | 3,445.60 | 3,242.20 | 3,437.50 | 0.1M |
| 2024-06-11 | 3,335.80 | 3,409.00 | 3,270.70 | 3,278.90 | 0.0M |
| 2024-06-10 | 3,189.40 | 3,384.60 | 3,091.70 | 3,335.80 | 0.1M |
| 2024-06-07 | 3,173.10 | 3,307.30 | 3,156.80 | 3,189.40 | 0.1M |
| 2024-06-05 | 3,209.70 | 3,307.30 | 3,144.60 | 3,144.60 | 0.0M |
| 2024-06-04 | 3,400.90 | 3,400.90 | 3,185.30 | 3,254.40 | 0.0M |
| 2024-06-03 | 3,242.20 | 3,254.40 | 3,193.40 | 3,217.80 | 0.0M |
| 2024-05-31 | 3,250.40 | 3,254.40 | 3,071.40 | 3,254.40 | 0.0M |
| 2024-05-30 | 3,051.00 | 3,173.10 | 2,916.80 | 3,169.00 | 0.0M |
| 2024-05-29 | 3,091.70 | 3,303.30 | 3,051.00 | 3,083.60 | 0.1M |
| 2024-05-28 | 3,205.60 | 3,254.40 | 3,099.90 | 3,132.40 | 0.0M |
| 2024-05-27 | 3,254.40 | 3,254.40 | 3,136.50 | 3,205.60 | 0.0M |
| 2024-05-24 | 3,152.70 | 3,409.00 | 3,152.70 | 3,270.70 | 0.1M |
| 2024-05-23 | 3,181.20 | 3,278.90 | 3,051.00 | 3,221.90 | 0.0M |
| 2024-05-22 | 3,266.70 | 3,266.70 | 3,030.70 | 3,193.40 | 0.0M |
| 2024-05-21 | 3,230.00 | 3,417.20 | 3,144.60 | 3,189.40 | 0.0M |
| 2024-05-20 | 3,250.40 | 3,291.10 | 3,213.80 | 3,230.00 | 0.0M |
| 2024-05-17 | 3,230.00 | 3,531.10 | 3,087.70 | 3,254.40 | 0.3M |
| 2024-05-16 | 3,103.90 | 3,323.60 | 2,973.80 | 3,230.00 | 0.1M |
| 2024-05-14 | 3,091.70 | 3,091.70 | 2,961.50 | 3,091.70 | 0.1M |
| 2024-05-13 | 3,042.90 | 3,124.30 | 2,876.10 | 3,091.70 | 0.1M |
| 2024-05-10 | 3,295.10 | 3,295.10 | 3,047.00 | 3,047.00 | 0.1M |
| 2024-05-09 | 3,311.40 | 3,425.30 | 3,258.50 | 3,295.10 | 0.0M |
| 2024-05-08 | 3,457.90 | 3,457.90 | 3,258.50 | 3,311.40 | 0.0M |
| 2024-05-07 | 3,364.30 | 3,502.60 | 3,250.40 | 3,457.90 | 0.1M |
| 2024-05-03 | 3,514.80 | 3,588.00 | 3,335.80 | 3,335.80 | 0.1M |
| 2024-05-02 | 3,624.60 | 3,661.30 | 3,478.20 | 3,514.80 | 0.0M |
| 2024-04-30 | 3,539.20 | 3,758.90 | 3,457.90 | 3,624.60 | 0.0M |
| 2024-04-29 | 3,612.40 | 3,661.30 | 3,510.70 | 3,514.80 | 0.0M |
| 2024-04-26 | 3,771.10 | 3,815.80 | 3,612.40 | 3,612.40 | 0.0M |
| 2024-04-25 | 3,706.00 | 3,791.40 | 3,661.30 | 3,758.90 | 0.0M |
| 2024-04-24 | 3,681.60 | 3,807.70 | 3,592.10 | 3,742.60 | 0.0M |
| 2024-04-23 | 3,579.90 | 3,693.80 | 3,551.40 | 3,677.50 | 0.0M |
| 2024-04-22 | 3,677.50 | 3,677.50 | 3,527.00 | 3,579.90 | 0.0M |
| 2024-04-19 | 3,693.80 | 3,693.80 | 3,498.50 | 3,677.50 | 0.0M |
| 2024-04-18 | 3,677.50 | 3,685.70 | 3,588.00 | 3,677.50 | 0.0M |
| 2024-04-17 | 3,653.10 | 3,779.20 | 3,624.60 | 3,653.10 | 0.0M |
| 2024-04-16 | 3,819.90 | 3,819.90 | 3,677.50 | 3,677.50 | 0.0M |
| 2024-04-15 | 3,787.40 | 3,844.30 | 3,665.30 | 3,824.00 | 0.0M |
| 2024-04-12 | 3,783.30 | 3,860.60 | 3,653.10 | 3,824.00 | 0.0M |
| 2024-04-11 | 3,852.50 | 3,921.60 | 3,539.20 | 3,824.00 | 0.1M |
| 2024-04-09 | 3,742.60 | 3,885.00 | 3,681.60 | 3,742.60 | 0.0M |
| 2024-04-08 | 3,889.10 | 3,889.10 | 3,657.20 | 3,742.60 | 0.1M |
| 2024-04-05 | 3,986.70 | 3,986.70 | 3,828.00 | 3,893.10 | 0.0M |
| 2024-04-04 | 3,986.70 | 4,031.40 | 3,889.10 | 4,027.40 | 0.1M |
| 2024-04-03 | 4,116.90 | 4,116.90 | 3,954.20 | 4,027.40 | 0.1M |
| 2024-04-02 | 4,279.60 | 4,279.60 | 4,108.70 | 4,125.00 | 0.1M |
| 2024-04-01 | 4,523.70 | 4,523.70 | 4,255.20 | 4,279.60 | 0.1M |
| 2024-03-29 | 3,978.60 | 4,873.50 | 3,950.10 | 4,572.50 | 1.0M |
| 2024-03-28 | 3,986.70 | 4,043.70 | 3,681.60 | 3,986.70 | 0.1M |
| 2024-03-27 | 3,946.00 | 4,007.00 | 3,771.10 | 3,897.20 | 0.1M |
| 2024-03-26 | 3,872.80 | 4,064.00 | 3,779.20 | 3,958.20 | 0.1M |
| 2024-03-25 | 3,893.10 | 3,946.00 | 3,746.70 | 3,791.40 | 0.0M |
| 2024-03-22 | 3,697.90 | 3,954.20 | 3,596.20 | 3,893.10 | 0.1M |
| 2024-03-21 | 3,893.10 | 3,966.40 | 3,506.70 | 3,844.30 | 0.2M |
| 2024-03-20 | 4,059.90 | 4,059.90 | 3,897.20 | 3,974.50 | 0.0M |
| 2024-03-19 | 4,027.40 | 4,206.40 | 3,933.80 | 3,937.90 | 0.1M |
| 2024-03-18 | 4,125.00 | 4,173.80 | 4,035.50 | 4,116.90 | 0.0M |
| 2024-03-15 | 4,141.30 | 4,190.10 | 3,986.70 | 4,125.00 | 0.0M |
| 2024-03-14 | 4,064.00 | 4,190.10 | 4,039.60 | 4,149.40 | 0.0M |
| 2024-03-13 | 4,092.50 | 4,092.50 | 4,003.00 | 4,064.00 | 0.0M |
| 2024-03-12 | 4,027.40 | 4,116.90 | 3,954.20 | 4,003.00 | 0.0M |
| 2024-03-11 | 4,068.10 | 4,165.70 | 3,832.10 | 4,027.40 | 0.1M |
| 2024-03-08 | 3,925.70 | 4,173.80 | 3,864.70 | 4,068.10 | 0.1M |
| 2024-03-07 | 3,950.10 | 3,970.40 | 3,836.20 | 3,921.60 | 0.0M |
| 2024-03-06 | 3,681.60 | 4,015.20 | 3,681.60 | 3,950.10 | 0.1M |
| 2024-03-05 | 4,157.60 | 4,157.60 | 3,767.00 | 3,836.20 | 0.1M |
| 2024-03-04 | 4,401.60 | 4,401.60 | 4,051.80 | 4,173.80 | 0.1M |
| 2024-02-29 | 4,458.60 | 4,531.80 | 4,149.40 | 4,328.40 | 0.1M |
| 2024-02-28 | 4,409.80 | 4,531.80 | 4,214.50 | 4,393.50 | 0.0M |
| 2024-02-27 | 4,474.90 | 4,556.20 | 4,328.40 | 4,409.80 | 0.1M |
| 2024-02-26 | 4,718.90 | 4,800.30 | 4,466.70 | 4,540.00 | 0.1M |
| 2024-02-25 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0M |
| 2024-02-23 | 4,271.50 | 4,759.60 | 4,247.10 | 4,670.10 | 0.2M |
| 2024-02-22 | 4,125.00 | 4,320.30 | 4,125.00 | 4,287.70 | 0.1M |
| 2024-02-21 | 4,230.80 | 4,230.80 | 4,055.90 | 4,198.20 | 0.0M |
| 2024-02-20 | 4,047.70 | 4,255.20 | 3,905.30 | 4,149.40 | 0.1M |
| 2024-02-19 | 4,206.40 | 4,312.10 | 4,047.70 | 4,047.70 | 0.1M |
| 2024-02-16 | 4,238.90 | 4,255.20 | 4,068.10 | 4,247.10 | 0.1M |
| 2024-02-15 | 4,247.10 | 4,336.60 | 4,133.10 | 4,230.80 | 0.1M |
| 2024-02-14 | 4,328.40 | 4,328.40 | 4,173.80 | 4,230.80 | 0.0M |
| 2024-02-13 | 4,247.10 | 4,434.20 | 4,003.00 | 4,287.70 | 0.1M |
| 2024-02-08 | 4,230.80 | 4,279.60 | 4,043.70 | 4,279.60 | 0.1M |
| 2024-02-07 | 3,998.90 | 4,312.10 | 3,783.30 | 4,304.00 | 0.0M |
| 2024-02-06 | 4,023.30 | 4,031.40 | 3,771.10 | 3,921.60 | 0.1M |
| 2024-02-05 | 4,369.10 | 4,369.10 | 3,970.40 | 4,023.30 | 0.1M |
| 2024-02-02 | 4,279.60 | 4,304.00 | 4,108.70 | 4,295.90 | 0.0M |
| 2024-02-01 | 3,958.20 | 4,271.50 | 3,954.20 | 4,263.30 | 0.1M |
| 2024-01-31 | 4,304.00 | 4,304.00 | 3,958.20 | 3,958.20 | 0.1M |
| 2024-01-30 | 4,377.20 | 4,377.20 | 4,141.30 | 4,238.90 | 0.1M |
| 2024-01-29 | 4,361.00 | 4,426.00 | 4,206.40 | 4,352.80 | 0.0M |
| 2024-01-26 | 4,352.80 | 4,393.50 | 4,198.20 | 4,361.00 | 0.1M |
| 2024-01-25 | 4,466.70 | 4,466.70 | 4,206.40 | 4,328.40 | 0.1M |
| 2024-01-24 | 4,670.10 | 4,670.10 | 4,230.80 | 4,466.70 | 0.1M |
| 2024-01-23 | 5,003.70 | 5,003.70 | 4,409.80 | 4,670.10 | 0.2M |
| 2024-01-22 | 4,922.40 | 5,207.10 | 4,832.90 | 5,003.70 | 0.2M |
| 2024-01-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-01-19 | 4,434.20 | 5,369.80 | 4,426.00 | 4,881.70 | 0.4M |
| 2024-01-18 | 4,727.10 | 4,938.60 | 4,434.20 | 4,434.20 | 0.1M |
| 2024-01-17 | 5,109.50 | 5,109.50 | 4,694.50 | 4,841.00 | 0.1M |
| 2024-01-16 | 5,361.70 | 5,361.70 | 4,881.70 | 5,125.80 | 0.2M |
| 2024-01-15 | 5,630.20 | 5,947.50 | 5,337.30 | 5,345.40 | 0.1M |
| 2024-01-12 | 5,605.80 | 5,646.50 | 5,345.40 | 5,630.20 | 0.0M |
| 2024-01-11 | 5,532.60 | 5,687.10 | 5,353.60 | 5,613.90 | 0.1M |
| 2024-01-10 | 5,670.90 | 5,670.90 | 5,255.90 | 5,532.60 | 0.1M |
| 2024-01-09 | 5,817.30 | 5,939.40 | 5,361.70 | 5,679.00 | 0.1M |
| 2024-01-08 | 6,012.60 | 6,175.30 | 5,727.80 | 5,939.40 | 0.1M |
| 2024-01-05 | 6,167.20 | 6,329.90 | 5,801.10 | 6,216.00 | 0.0M |
| 2024-01-04 | 6,289.20 | 6,370.60 | 6,167.20 | 6,167.20 | 0.0M |
| 2024-01-03 | 6,370.60 | 6,427.50 | 6,272.90 | 6,378.70 | 0.0M |
| 2024-01-02 | 6,419.40 | 6,500.80 | 6,346.20 | 6,370.60 | 0.1M |