10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,730.00 | 8,785.00 | 8,730.00 | 8,775.00 | 2.1K |
| 09:10 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:15 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 10:05 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 10:35 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:50 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 11:00 | 8,705.00 | 8,705.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:10 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 11:25 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 11:30 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 11:45 | 8,690.00 | 8,690.00 | 8,685.00 | 8,685.00 | 0.0K |
| 12:05 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 12:35 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 12:45 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 12:55 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:15 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:20 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:40 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:45 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:10 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 15:05 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 15:25 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |