756.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 738.00 | 757.00 | 738.00 | 756.00 | 0.0M |
| 2025-09-25 | 738.00 | 757.00 | 738.00 | 756.00 | 0.0M |
| 2025-09-24 | 738.00 | 757.00 | 738.00 | 756.00 | 0.0M |
| 2025-09-23 | 738.00 | 757.00 | 738.00 | 756.00 | 0.0M |
| 2025-09-22 | 738.00 | 757.00 | 738.00 | 756.00 | 0.0M |
| 2025-09-19 | 738.00 | 757.00 | 738.00 | 756.00 | 0.0M |
| 2025-09-18 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-09-17 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-09-16 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-09-15 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-09-12 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-09-11 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-09-10 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-09-09 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-09-08 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-09-05 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-09-04 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-09-03 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-09-02 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-09-01 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-29 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-28 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-27 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-26 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-25 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-22 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-21 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-20 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-19 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-18 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-14 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-13 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-12 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-11 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-09 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-08 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-07 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-06 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-05 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-04 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-01 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-31 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-30 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-29 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-28 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-25 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-24 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-23 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-22 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-21 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-18 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-17 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-16 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-15 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-14 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-10 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-09 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-08 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-07 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-04 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-03 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-02 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-07-01 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-30 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-27 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-26 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-25 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-24 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-23 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-20 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-19 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-18 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-17 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-16 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-13 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-12 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-11 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-10 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-09 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-05 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-04 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-02 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-30 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-29 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-28 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-27 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-26 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-23 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-22 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-21 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-20 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-19 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-16 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-15 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-14 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-13 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-12 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-09 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-08 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-07 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-05-02 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-30 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-29 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-28 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-26 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-25 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-24 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-23 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-22 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-21 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-18 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-17 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-16 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-15 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-14 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-11 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-10 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-09 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-08 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-07 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-04 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-03 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-02 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-04-01 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-03-31 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-03-28 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-03-27 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-03-26 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-03-25 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-03-24 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-03-21 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-03-20 | 738.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2025-03-19 | 738.00 | 757.00 | 738.00 | 756.00 | 0.0M |
| 2025-03-18 | 770.00 | 772.00 | 732.00 | 738.00 | 0.0M |
| 2025-03-17 | 751.00 | 751.00 | 736.00 | 743.00 | 0.0M |
| 2025-03-14 | 764.00 | 765.00 | 751.00 | 752.00 | 0.0M |
| 2025-03-13 | 779.00 | 779.00 | 765.00 | 765.00 | 0.0M |
| 2025-03-12 | 775.00 | 775.00 | 766.00 | 771.00 | 0.0M |
| 2025-03-11 | 770.00 | 780.00 | 760.00 | 774.00 | 0.0M |
| 2025-03-10 | 760.00 | 784.00 | 758.00 | 770.00 | 0.0M |
| 2025-03-07 | 764.00 | 764.00 | 736.00 | 760.00 | 0.1M |
| 2025-03-06 | 807.00 | 807.00 | 752.00 | 764.00 | 0.1M |
| 2025-03-05 | 800.00 | 826.00 | 780.00 | 782.00 | 0.1M |
| 2025-03-04 | 831.00 | 831.00 | 790.00 | 800.00 | 0.0M |
| 2025-02-28 | 881.00 | 881.00 | 824.00 | 825.00 | 0.2M |
| 2025-02-27 | 965.00 | 986.00 | 880.00 | 880.00 | 0.1M |
| 2025-02-26 | 956.00 | 974.00 | 941.00 | 965.00 | 0.1M |
| 2025-02-25 | 947.00 | 970.00 | 934.00 | 941.00 | 0.1M |
| 2025-02-24 | 915.00 | 955.00 | 900.00 | 925.00 | 0.1M |
| 2025-02-21 | 917.00 | 917.00 | 891.00 | 915.00 | 0.1M |
| 2025-02-20 | 955.00 | 955.00 | 894.00 | 900.00 | 0.1M |
| 2025-02-19 | 917.00 | 981.00 | 914.00 | 930.00 | 0.0M |
| 2025-02-18 | 935.00 | 956.00 | 918.00 | 925.00 | 0.0M |
| 2025-02-17 | 940.00 | 940.00 | 910.00 | 935.00 | 0.0M |
| 2025-02-14 | 943.00 | 950.00 | 910.00 | 930.00 | 0.0M |
| 2025-02-13 | 946.00 | 958.00 | 917.00 | 945.00 | 0.0M |
| 2025-02-12 | 954.00 | 970.00 | 930.00 | 945.00 | 0.0M |
| 2025-02-11 | 951.00 | 1,005.00 | 930.00 | 954.00 | 0.0M |
| 2025-02-10 | 973.00 | 1,013.00 | 930.00 | 952.00 | 0.1M |
| 2025-02-07 | 998.00 | 998.00 | 967.00 | 973.00 | 0.0M |
| 2025-02-06 | 975.00 | 1,019.00 | 975.00 | 998.00 | 0.0M |
| 2025-02-05 | 1,021.00 | 1,022.00 | 990.00 | 1,000.00 | 0.0M |
| 2025-02-04 | 969.00 | 1,021.00 | 908.00 | 1,021.00 | 0.1M |
| 2025-02-03 | 977.00 | 995.00 | 928.00 | 969.00 | 0.0M |
| 2025-01-31 | 1,005.00 | 1,005.00 | 965.00 | 977.00 | 0.0M |
| 2025-01-24 | 949.00 | 1,012.00 | 948.00 | 981.00 | 0.1M |
| 2025-01-23 | 916.00 | 969.00 | 916.00 | 950.00 | 0.0M |
| 2025-01-22 | 973.00 | 997.00 | 945.00 | 972.00 | 0.1M |
| 2025-01-21 | 959.00 | 1,040.00 | 939.00 | 973.00 | 0.1M |
| 2025-01-20 | 914.00 | 1,110.00 | 913.00 | 979.00 | 0.9M |
| 2025-01-17 | 1,070.00 | 1,130.00 | 895.00 | 913.00 | 1.1M |
| 2025-01-16 | 885.00 | 917.00 | 880.00 | 888.00 | 0.0M |
| 2025-01-15 | 920.00 | 920.00 | 880.00 | 885.00 | 0.0M |
| 2025-01-14 | 895.00 | 906.00 | 889.00 | 897.00 | 0.0M |
| 2025-01-13 | 889.00 | 898.00 | 861.00 | 894.00 | 0.0M |
| 2025-01-10 | 902.00 | 907.00 | 886.00 | 889.00 | 0.0M |
| 2025-01-09 | 906.00 | 906.00 | 887.00 | 898.00 | 0.0M |
| 2025-01-08 | 896.00 | 908.00 | 890.00 | 894.00 | 0.0M |
| 2025-01-07 | 910.00 | 915.00 | 891.00 | 906.00 | 0.0M |
| 2025-01-06 | 917.00 | 928.00 | 885.00 | 899.00 | 0.0M |
| 2025-01-03 | 886.00 | 927.00 | 886.00 | 901.00 | 0.1M |
| 2025-01-02 | 860.00 | 903.00 | 850.00 | 895.00 | 0.1M |