13,025.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,955.00 | 11,955.00 | 11,930.00 | 11,935.00 | 0.3K |
| 09:05 | 11,955.00 | 11,955.00 | 11,935.00 | 11,935.00 | 0.8K |
| 09:30 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 09:35 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.0K |
| 09:45 | 11,980.00 | 11,985.00 | 11,980.00 | 11,985.00 | 0.1K |
| 09:50 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.1K |
| 10:15 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 10:25 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 10:35 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:40 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 11:00 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 11:20 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.3K |
| 11:25 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 11:35 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 11:45 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 12:10 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 12:20 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 12:25 | 12,005.00 | 12,005.00 | 11,985.00 | 11,990.00 | 0.1K |
| 12:30 | 12,002.00 | 12,002.00 | 12,002.00 | 12,002.00 | 0.0K |
| 12:40 | 12,002.00 | 12,002.00 | 12,002.00 | 12,002.00 | 0.0K |
| 13:15 | 12,002.00 | 12,002.00 | 12,002.00 | 12,002.00 | 0.0K |
| 13:40 | 12,005.00 | 12,005.00 | 11,995.00 | 11,995.00 | 0.0K |
| 13:45 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 14:00 | 11,990.00 | 12,005.00 | 11,990.00 | 12,005.00 | 0.0K |
| 15:00 | 12,007.00 | 12,007.00 | 12,007.00 | 12,007.00 | 0.0K |
| 15:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 15:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |