KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ Corée du Sud →
13,175.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
09:02 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:03 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
09:04 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:05 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:09 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:13 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:14 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
09:15 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:17 11,870.00 11,875.00 11,870.00 11,875.00 0.2K
09:20 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:21 11,842.00 11,842.00 11,842.00 11,842.00 0.2K
09:24 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:28 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:29 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:30 11,855.00 11,855.00 11,852.00 11,852.00 0.0K
09:31 11,852.00 11,855.00 11,852.00 11,855.00 0.0K
09:32 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:33 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
09:34 11,855.00 11,855.00 11,850.00 11,855.00 0.0K
09:35 11,855.00 11,860.00 11,855.00 11,860.00 1.2K
09:36 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:37 11,860.00 11,860.00 11,850.00 11,850.00 2.2K
09:38 11,850.00 11,850.00 11,845.00 11,850.00 0.1K
09:39 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:40 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:41 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:42 11,850.00 11,850.00 11,845.00 11,850.00 0.0K
09:43 11,845.00 11,850.00 11,840.00 11,845.00 0.1K
09:44 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:45 11,845.00 11,845.00 11,835.00 11,835.00 0.0K
09:46 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:48 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:49 11,845.00 11,850.00 11,845.00 11,850.00 0.1K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:51 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:55 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:56 11,850.00 11,850.00 11,835.00 11,850.00 0.0K
09:57 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:03 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:06 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:07 11,835.00 11,845.00 11,835.00 11,845.00 0.0K
10:09 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
10:14 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:16 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:18 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:20 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:22 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:23 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:26 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:27 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:28 11,835.00 11,840.00 11,830.00 11,840.00 0.0K
10:31 11,840.00 11,845.00 11,840.00 11,845.00 0.3K
10:32 11,845.00 11,850.00 11,845.00 11,850.00 1.0K
10:33 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:34 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:35 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:36 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:37 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:38 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:39 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:40 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:43 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:45 11,850.00 11,850.00 11,835.00 11,835.00 0.0K
10:46 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
10:56 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:05 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:12 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:18 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:25 11,840.00 11,850.00 11,840.00 11,850.00 0.1K
11:26 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:31 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:32 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:34 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:36 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
11:37 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:38 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:41 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:50 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:58 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:04 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:05 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
12:13 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
12:14 11,840.00 11,850.00 11,840.00 11,850.00 0.0K
12:15 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:17 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
12:20 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:24 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:25 11,850.00 11,850.00 11,842.00 11,842.00 0.0K
12:37 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:42 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:47 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:50 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:51 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:52 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
12:54 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:57 11,840.00 11,840.00 11,840.00 11,840.00 1.0K
13:04 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:07 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:12 11,840.00 11,840.00 11,800.00 11,800.00 1.0K
13:22 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:23 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
13:27 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
13:29 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:30 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
13:31 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:35 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:49 11,832.00 11,832.00 11,830.00 11,830.00 0.0K
13:51 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:03 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:06 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:10 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
14:24 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:32 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:34 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:37 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:41 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
14:43 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:46 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:47 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:54 11,845.00 11,850.00 11,845.00 11,850.00 0.2K
15:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:04 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:05 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:06 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
15:09 11,840.00 11,840.00 11,840.00 11,840.00 0.3K
15:11 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:12 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:18 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:19 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:29 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible