1,186.00
Dernière Mise à Jour: 2025-09-15
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 922.20 | 922.20 | 922.20 | 922.20 | 0.0M |
| 2021-11-30 | 879.26 | 879.26 | 879.26 | 879.26 | 0.0M |
| 2021-11-01 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0M |
| 2021-10-19 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2021-09-23 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2021-09-22 | 830.00 | 830.00 | 829.00 | 829.00 | 0.0M |
| 2021-08-11 | 828.00 | 854.00 | 828.00 | 854.00 | 0.0M |
| 2021-07-01 | 825.00 | 828.00 | 825.00 | 828.00 | 0.0M |
| 2021-06-29 | 816.50 | 817.00 | 816.50 | 817.00 | 0.0M |
| 2021-06-25 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2021-06-24 | 812.00 | 812.00 | 801.00 | 805.00 | 0.0M |
| 2021-06-23 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2021-06-17 | 877.83 | 877.83 | 877.83 | 877.83 | 0.0M |
| 2021-04-27 | 995.00 | 995.00 | 989.99 | 989.99 | 0.0M |
| 2021-03-05 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2021-02-19 | 868.00 | 868.00 | 865.00 | 865.00 | 0.0M |
| 2021-02-18 | 838.00 | 838.00 | 831.00 | 831.00 | 0.0M |
| 2021-02-17 | 832.00 | 837.51 | 832.00 | 837.51 | 0.0M |
| 2021-02-16 | 862.00 | 865.00 | 838.80 | 838.80 | 0.0M |
| 2021-01-22 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2021-01-13 | 730.00 | 730.00 | 699.99 | 699.99 | 0.0M |
| 2021-01-12 | 676.40 | 676.40 | 676.40 | 676.40 | 0.0M |
| 2021-01-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |