1,180.95
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 965.25 | 966.00 | 965.25 | 966.00 | 0.0K |
| 09:20 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 09:25 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 10:50 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 12:10 | 971.65 | 974.45 | 966.00 | 966.00 | 0.0K |
| 14:00 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 14:10 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 14:55 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 15:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 15:20 | 1,018.00 | 1,018.00 | 960.00 | 960.00 | 0.0K |
| 15:25 | 996.00 | 996.00 | 971.85 | 971.85 | 0.0K |