1,142.50
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 949.50 | 960.25 | 949.50 | 960.25 | 0.0K |
| 09:35 | 974.90 | 974.90 | 974.90 | 974.90 | 0.0K |
| 10:00 | 961.20 | 961.20 | 961.20 | 961.20 | 0.0K |
| 10:05 | 950.80 | 956.75 | 949.45 | 949.45 | 0.0K |
| 10:10 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:15 | 947.25 | 947.25 | 920.00 | 920.00 | 0.0K |
| 10:20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 12:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 12:15 | 946.50 | 946.50 | 946.50 | 946.50 | 0.0K |
| 12:40 | 946.50 | 946.50 | 933.00 | 933.00 | 0.0K |
| 12:50 | 948.25 | 993.00 | 948.25 | 993.00 | 0.0K |
| 12:55 | 971.75 | 971.75 | 971.75 | 971.75 | 0.0K |
| 13:05 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 13:25 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 13:45 | 992.95 | 992.95 | 992.95 | 992.95 | 0.0K |
| 14:40 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 14:45 | 993.00 | 993.00 | 970.50 | 993.00 | 0.0K |
| 15:05 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0K |
| 15:10 | 970.25 | 970.25 | 970.25 | 970.25 | 0.0K |
| 15:20 | 970.25 | 970.25 | 970.25 | 970.25 | 0.0K |
| 15:25 | 993.50 | 993.50 | 973.30 | 973.30 | 0.0K |