1,180.95
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,068.00 | 1,068.00 | 1,026.40 | 1,026.40 | 0.2K |
| 09:20 | 1,026.40 | 1,048.15 | 1,026.40 | 1,048.15 | 0.0K |
| 09:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:40 | 1,040.75 | 1,040.75 | 1,040.75 | 1,040.75 | 0.0K |
| 09:45 | 1,044.80 | 1,048.00 | 1,044.80 | 1,045.00 | 0.0K |
| 09:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 10:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 10:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 10:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 10:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:25 | 1,026.35 | 1,026.35 | 1,026.35 | 1,026.35 | 0.0K |
| 11:35 | 1,026.35 | 1,026.35 | 1,026.35 | 1,026.35 | 0.0K |
| 12:10 | 1,026.35 | 1,026.35 | 1,026.35 | 1,026.35 | 0.0K |
| 12:45 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 12:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 13:00 | 1,044.00 | 1,054.00 | 1,044.00 | 1,054.00 | 0.0K |
| 13:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 13:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 13:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 15:00 | 1,074.10 | 1,074.10 | 1,074.10 | 1,074.10 | 0.0K |
| 15:05 | 1,043.00 | 1,043.00 | 1,026.40 | 1,026.40 | 0.1K |
| 15:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:20 | 1,050.00 | 1,050.00 | 1,034.00 | 1,034.00 | 0.0K |
| 15:25 | 1,034.00 | 1,074.10 | 1,034.00 | 1,035.20 | 0.0K |