1,180.95
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,103.00 | 1,103.00 | 1,100.50 | 1,102.00 | 0.0K |
| 09:20 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 0.0K |
| 09:25 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.1K |
| 09:30 | 1,121.20 | 1,131.15 | 1,121.20 | 1,131.15 | 0.0K |
| 09:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:45 | 1,198.70 | 1,198.70 | 1,170.00 | 1,170.00 | 0.0K |
| 09:50 | 1,170.00 | 1,170.00 | 1,140.75 | 1,140.75 | 0.0K |
| 09:55 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.0K |
| 10:05 | 1,136.25 | 1,136.25 | 1,136.25 | 1,136.25 | 0.0K |
| 10:15 | 1,126.65 | 1,126.65 | 1,126.65 | 1,126.65 | 0.0K |
| 10:25 | 1,129.65 | 1,129.65 | 1,129.60 | 1,129.60 | 0.0K |
| 10:30 | 1,111.75 | 1,111.75 | 1,111.75 | 1,111.75 | 0.0K |
| 11:05 | 1,122.65 | 1,122.65 | 1,122.65 | 1,122.65 | 0.0K |
| 11:35 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:50 | 1,119.90 | 1,119.90 | 1,119.90 | 1,119.90 | 0.0K |
| 12:40 | 1,111.00 | 1,111.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:50 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 13:35 | 1,110.95 | 1,110.95 | 1,110.95 | 1,110.95 | 0.0K |
| 13:45 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 13:50 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.0K |
| 14:00 | 1,107.20 | 1,107.20 | 1,107.00 | 1,107.00 | 0.1K |
| 14:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:25 | 1,107.10 | 1,107.10 | 1,107.10 | 1,107.10 | 0.0K |
| 14:30 | 1,107.05 | 1,107.05 | 1,107.05 | 1,107.05 | 0.0K |
| 14:35 | 1,118.00 | 1,194.00 | 1,118.00 | 1,194.00 | 0.3K |
| 15:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:20 | 1,169.95 | 1,169.95 | 1,140.00 | 1,140.00 | 0.0K |
| 15:25 | 1,137.20 | 1,137.20 | 1,137.20 | 1,137.20 | 0.0K |