2,869.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,824.00 | 2,869.00 | 2,809.00 | 2,869.00 | 0.2M |
| 2025-09-25 | 2,837.00 | 2,837.00 | 2,797.00 | 2,824.00 | 0.2M |
| 2025-09-24 | 2,840.00 | 2,853.00 | 2,812.00 | 2,834.00 | 0.2M |
| 2025-09-22 | 2,901.00 | 2,920.00 | 2,873.00 | 2,880.00 | 0.2M |
| 2025-09-19 | 2,884.00 | 2,937.00 | 2,877.00 | 2,901.00 | 0.4M |
| 2025-09-18 | 2,850.00 | 2,873.00 | 2,835.00 | 2,867.00 | 0.1M |
| 2025-09-17 | 2,858.00 | 2,871.00 | 2,850.00 | 2,859.00 | 0.2M |
| 2025-09-16 | 2,899.00 | 2,927.00 | 2,845.00 | 2,859.00 | 0.3M |
| 2025-09-12 | 2,864.00 | 2,903.00 | 2,853.00 | 2,895.00 | 0.4M |
| 2025-09-11 | 2,830.00 | 2,831.00 | 2,797.00 | 2,831.00 | 0.1M |
| 2025-09-10 | 2,807.00 | 2,828.00 | 2,807.00 | 2,810.00 | 0.1M |
| 2025-09-09 | 2,790.00 | 2,820.00 | 2,773.00 | 2,798.00 | 0.2M |
| 2025-09-08 | 2,723.00 | 2,801.00 | 2,719.00 | 2,786.00 | 0.3M |
| 2025-09-05 | 2,694.00 | 2,731.00 | 2,677.00 | 2,723.00 | 0.1M |
| 2025-09-04 | 2,682.00 | 2,705.00 | 2,657.00 | 2,694.00 | 0.3M |
| 2025-09-03 | 2,742.00 | 2,767.00 | 2,691.00 | 2,706.00 | 0.2M |
| 2025-09-02 | 2,762.00 | 2,786.00 | 2,742.00 | 2,762.00 | 0.3M |
| 2025-09-01 | 2,700.00 | 2,742.00 | 2,692.00 | 2,732.00 | 0.2M |
| 2025-08-29 | 2,695.00 | 2,712.00 | 2,676.00 | 2,697.00 | 0.2M |
| 2025-08-28 | 2,691.00 | 2,708.00 | 2,656.00 | 2,699.00 | 0.2M |
| 2025-08-27 | 2,670.00 | 2,716.00 | 2,661.00 | 2,707.00 | 0.4M |
| 2025-08-26 | 2,651.00 | 2,663.00 | 2,615.00 | 2,643.00 | 0.3M |
| 2025-08-25 | 2,658.00 | 2,682.00 | 2,639.00 | 2,644.00 | 0.2M |
| 2025-08-22 | 2,625.00 | 2,651.00 | 2,610.00 | 2,643.00 | 0.2M |
| 2025-08-21 | 2,650.00 | 2,660.00 | 2,621.00 | 2,629.00 | 0.4M |
| 2025-08-20 | 2,700.00 | 2,700.00 | 2,644.00 | 2,661.00 | 0.2M |
| 2025-08-19 | 2,637.00 | 2,708.00 | 2,632.00 | 2,702.00 | 0.5M |
| 2025-08-18 | 2,630.00 | 2,672.00 | 2,626.00 | 2,637.00 | 0.4M |
| 2025-08-15 | 2,650.00 | 2,657.00 | 2,626.00 | 2,643.00 | 0.4M |
| 2025-08-14 | 2,628.00 | 2,669.00 | 2,616.00 | 2,655.00 | 0.3M |
| 2025-08-13 | 2,675.00 | 2,682.00 | 2,635.00 | 2,644.00 | 0.3M |
| 2025-08-12 | 2,650.00 | 2,695.00 | 2,611.00 | 2,679.00 | 0.4M |
| 2025-08-08 | 2,831.00 | 2,853.00 | 2,630.00 | 2,630.00 | 0.7M |
| 2025-08-07 | 2,611.00 | 2,626.00 | 2,532.00 | 2,555.00 | 0.3M |
| 2025-08-06 | 2,586.00 | 2,605.00 | 2,571.00 | 2,601.00 | 0.2M |
| 2025-08-05 | 2,564.00 | 2,608.00 | 2,559.00 | 2,580.00 | 0.1M |
| 2025-08-04 | 2,512.00 | 2,556.00 | 2,512.00 | 2,548.00 | 0.2M |
| 2025-08-01 | 2,555.00 | 2,579.00 | 2,543.00 | 2,564.00 | 0.2M |
| 2025-07-31 | 2,540.00 | 2,555.00 | 2,533.00 | 2,547.00 | 0.2M |
| 2025-07-30 | 2,535.00 | 2,559.00 | 2,528.00 | 2,541.00 | 0.2M |
| 2025-07-29 | 2,512.00 | 2,517.00 | 2,498.00 | 2,501.00 | 0.1M |
| 2025-07-28 | 2,536.00 | 2,536.00 | 2,504.00 | 2,514.00 | 0.2M |
| 2025-07-25 | 2,500.00 | 2,528.00 | 2,477.00 | 2,521.00 | 0.2M |
| 2025-07-24 | 2,506.00 | 2,512.00 | 2,483.00 | 2,508.00 | 0.4M |
| 2025-07-23 | 2,493.00 | 2,506.00 | 2,482.00 | 2,492.00 | 0.3M |
| 2025-07-22 | 2,455.00 | 2,481.00 | 2,444.00 | 2,480.00 | 0.2M |
| 2025-07-18 | 2,458.00 | 2,483.00 | 2,441.00 | 2,459.00 | 0.4M |
| 2025-07-17 | 2,426.00 | 2,456.00 | 2,413.00 | 2,444.00 | 0.3M |
| 2025-07-16 | 2,448.00 | 2,448.00 | 2,404.00 | 2,413.00 | 0.2M |
| 2025-07-15 | 2,441.00 | 2,462.00 | 2,431.00 | 2,448.00 | 0.2M |
| 2025-07-14 | 2,440.00 | 2,452.00 | 2,431.00 | 2,447.00 | 0.2M |
| 2025-07-11 | 2,461.00 | 2,484.00 | 2,442.00 | 2,447.00 | 0.2M |
| 2025-07-10 | 2,498.00 | 2,498.00 | 2,462.00 | 2,476.00 | 0.3M |
| 2025-07-09 | 2,482.00 | 2,498.00 | 2,467.00 | 2,485.00 | 0.2M |
| 2025-07-08 | 2,500.00 | 2,513.00 | 2,470.00 | 2,478.00 | 0.2M |
| 2025-07-07 | 2,494.00 | 2,500.00 | 2,466.00 | 2,476.00 | 0.2M |
| 2025-07-04 | 2,411.00 | 2,475.00 | 2,408.00 | 2,474.00 | 0.3M |
| 2025-07-03 | 2,449.00 | 2,458.00 | 2,398.00 | 2,405.00 | 0.4M |
| 2025-07-02 | 2,451.00 | 2,478.00 | 2,447.00 | 2,471.00 | 0.2M |
| 2025-07-01 | 2,488.00 | 2,501.00 | 2,463.00 | 2,467.00 | 0.2M |
| 2025-06-30 | 2,500.00 | 2,514.00 | 2,477.00 | 2,501.00 | 0.3M |
| 2025-06-27 | 2,491.00 | 2,497.00 | 2,465.00 | 2,487.00 | 0.2M |
| 2025-06-26 | 2,485.00 | 2,505.00 | 2,463.00 | 2,491.00 | 0.3M |
| 2025-06-25 | 2,505.00 | 2,516.00 | 2,468.00 | 2,485.00 | 0.2M |
| 2025-06-24 | 2,510.00 | 2,516.00 | 2,476.00 | 2,506.00 | 0.3M |
| 2025-06-23 | 2,454.00 | 2,528.00 | 2,454.00 | 2,490.00 | 0.5M |
| 2025-06-20 | 2,430.00 | 2,450.00 | 2,409.00 | 2,425.00 | 0.4M |
| 2025-06-19 | 2,400.00 | 2,448.00 | 2,385.00 | 2,442.00 | 0.4M |
| 2025-06-18 | 2,368.00 | 2,397.00 | 2,360.00 | 2,382.00 | 0.2M |
| 2025-06-17 | 2,335.00 | 2,367.00 | 2,322.00 | 2,352.00 | 0.3M |
| 2025-06-16 | 2,331.00 | 2,348.00 | 2,299.00 | 2,300.00 | 0.2M |
| 2025-06-13 | 2,343.00 | 2,350.00 | 2,295.00 | 2,308.00 | 0.3M |
| 2025-06-12 | 2,360.00 | 2,393.00 | 2,358.00 | 2,376.00 | 0.3M |
| 2025-06-11 | 2,372.00 | 2,393.00 | 2,343.00 | 2,372.00 | 0.3M |
| 2025-06-10 | 2,342.00 | 2,369.00 | 2,326.00 | 2,338.00 | 0.3M |
| 2025-06-09 | 2,335.00 | 2,358.00 | 2,317.00 | 2,342.00 | 0.2M |
| 2025-06-06 | 2,407.00 | 2,449.00 | 2,314.00 | 2,315.00 | 0.4M |
| 2025-06-05 | 2,265.00 | 2,402.00 | 2,259.00 | 2,374.00 | 0.7M |
| 2025-06-04 | 2,257.00 | 2,291.00 | 2,247.00 | 2,291.00 | 0.3M |
| 2025-06-03 | 2,244.00 | 2,280.00 | 2,218.00 | 2,268.00 | 0.2M |
| 2025-06-02 | 2,200.00 | 2,243.00 | 2,200.00 | 2,220.00 | 0.2M |
| 2025-05-30 | 2,175.00 | 2,222.00 | 2,160.00 | 2,207.00 | 0.2M |
| 2025-05-29 | 2,208.00 | 2,226.00 | 2,164.00 | 2,183.00 | 0.3M |
| 2025-05-28 | 2,196.00 | 2,229.00 | 2,180.00 | 2,208.00 | 0.3M |
| 2025-05-27 | 2,155.00 | 2,175.00 | 2,141.00 | 2,175.00 | 0.1M |
| 2025-05-26 | 2,130.00 | 2,161.00 | 2,116.00 | 2,155.00 | 0.2M |
| 2025-05-23 | 2,098.00 | 2,182.00 | 2,090.00 | 2,150.00 | 0.3M |
| 2025-05-22 | 2,115.00 | 2,176.00 | 2,088.00 | 2,088.00 | 0.2M |
| 2025-05-21 | 2,158.00 | 2,166.00 | 2,120.00 | 2,124.00 | 0.2M |
| 2025-05-20 | 2,104.00 | 2,153.00 | 2,086.00 | 2,147.00 | 0.3M |
| 2025-05-19 | 2,042.00 | 2,094.00 | 2,035.00 | 2,080.00 | 0.3M |
| 2025-05-16 | 2,122.00 | 2,135.00 | 2,054.00 | 2,080.00 | 0.3M |
| 2025-05-15 | 2,121.00 | 2,139.00 | 2,096.00 | 2,122.00 | 0.2M |
| 2025-05-14 | 2,172.00 | 2,190.00 | 2,124.00 | 2,143.00 | 0.4M |
| 2025-05-13 | 2,275.00 | 2,275.00 | 2,158.00 | 2,167.00 | 0.5M |
| 2025-05-12 | 2,158.00 | 2,380.00 | 2,132.00 | 2,323.00 | 0.7M |
| 2025-05-09 | 2,130.00 | 2,143.00 | 2,109.00 | 2,124.00 | 0.2M |
| 2025-05-08 | 2,090.00 | 2,124.00 | 2,090.00 | 2,119.00 | 0.2M |
| 2025-05-07 | 2,050.00 | 2,109.00 | 2,042.00 | 2,093.00 | 0.2M |
| 2025-05-02 | 2,055.00 | 2,060.00 | 2,020.00 | 2,048.00 | 0.1M |
| 2025-05-01 | 2,087.00 | 2,099.00 | 2,063.00 | 2,063.00 | 0.1M |
| 2025-04-30 | 2,069.00 | 2,080.00 | 2,043.00 | 2,066.00 | 0.2M |
| 2025-04-28 | 2,072.00 | 2,099.00 | 2,068.00 | 2,091.00 | 0.1M |
| 2025-04-25 | 2,075.00 | 2,091.00 | 2,060.00 | 2,062.00 | 0.1M |
| 2025-04-24 | 2,118.00 | 2,129.00 | 2,086.00 | 2,086.00 | 0.1M |
| 2025-04-23 | 2,120.00 | 2,143.00 | 2,109.00 | 2,122.00 | 0.2M |
| 2025-04-22 | 2,131.00 | 2,140.00 | 2,105.00 | 2,121.00 | 0.1M |
| 2025-04-21 | 2,105.00 | 2,132.00 | 2,105.00 | 2,126.00 | 0.2M |
| 2025-04-18 | 2,064.00 | 2,105.00 | 2,063.00 | 2,098.00 | 0.1M |
| 2025-04-17 | 2,000.00 | 2,057.00 | 1,997.00 | 2,057.00 | 0.2M |
| 2025-04-16 | 2,026.00 | 2,034.00 | 2,000.00 | 2,021.00 | 0.2M |
| 2025-04-15 | 2,043.00 | 2,064.00 | 2,011.00 | 2,011.00 | 0.1M |
| 2025-04-14 | 1,977.00 | 2,020.00 | 1,977.00 | 2,015.00 | 0.2M |
| 2025-04-11 | 1,985.00 | 2,006.00 | 1,948.00 | 2,002.00 | 0.2M |
| 2025-04-10 | 1,986.00 | 2,027.00 | 1,963.00 | 2,014.00 | 0.3M |
| 2025-04-09 | 1,922.00 | 1,957.00 | 1,904.00 | 1,946.00 | 0.3M |
| 2025-04-08 | 1,888.00 | 1,940.00 | 1,875.00 | 1,935.00 | 0.3M |
| 2025-04-07 | 1,797.00 | 1,849.00 | 1,732.00 | 1,793.00 | 0.3M |
| 2025-04-04 | 1,936.00 | 1,950.00 | 1,893.00 | 1,917.00 | 0.3M |
| 2025-04-03 | 1,918.00 | 1,954.00 | 1,900.00 | 1,931.00 | 0.2M |
| 2025-04-02 | 2,019.00 | 2,020.00 | 1,985.00 | 1,998.00 | 0.1M |
| 2025-04-01 | 1,986.00 | 2,018.00 | 1,978.00 | 1,985.00 | 0.2M |
| 2025-03-31 | 1,985.00 | 1,990.00 | 1,944.00 | 1,976.00 | 0.2M |
| 2025-03-28 | 2,045.00 | 2,060.00 | 2,026.00 | 2,035.00 | 0.1M |
| 2025-03-27 | 2,043.00 | 2,073.00 | 2,043.00 | 2,069.00 | 0.2M |
| 2025-03-26 | 2,044.00 | 2,094.00 | 2,044.00 | 2,055.00 | 0.3M |
| 2025-03-25 | 2,024.00 | 2,038.00 | 2,005.00 | 2,023.00 | 0.2M |
| 2025-03-24 | 2,000.00 | 2,006.00 | 1,980.00 | 2,002.00 | 0.1M |
| 2025-03-21 | 2,046.00 | 2,055.00 | 2,015.00 | 2,015.00 | 0.1M |
| 2025-03-19 | 1,964.00 | 2,057.00 | 1,964.00 | 2,043.00 | 0.2M |
| 2025-03-18 | 1,980.00 | 1,996.00 | 1,968.00 | 1,968.00 | 0.2M |
| 2025-03-17 | 1,968.00 | 2,006.00 | 1,968.00 | 1,979.00 | 0.2M |
| 2025-03-14 | 1,925.00 | 1,984.00 | 1,925.00 | 1,964.00 | 0.2M |
| 2025-03-13 | 1,958.00 | 1,990.00 | 1,952.00 | 1,965.00 | 0.3M |
| 2025-03-12 | 1,965.00 | 2,005.00 | 1,959.00 | 1,980.00 | 0.4M |
| 2025-03-11 | 1,964.00 | 1,999.00 | 1,929.00 | 1,993.00 | 0.4M |
| 2025-03-10 | 2,031.00 | 2,031.00 | 1,973.00 | 1,976.00 | 0.2M |
| 2025-03-07 | 2,045.00 | 2,051.00 | 2,029.00 | 2,040.00 | 0.2M |
| 2025-03-06 | 2,078.00 | 2,091.00 | 2,066.00 | 2,072.00 | 0.1M |
| 2025-03-05 | 2,044.00 | 2,074.00 | 2,026.00 | 2,066.00 | 0.2M |
| 2025-03-04 | 2,065.00 | 2,077.00 | 2,029.00 | 2,044.00 | 0.1M |
| 2025-03-03 | 2,036.00 | 2,065.00 | 2,029.00 | 2,059.00 | 0.3M |
| 2025-02-28 | 2,034.00 | 2,046.00 | 2,014.00 | 2,032.00 | 0.3M |
| 2025-02-27 | 2,064.00 | 2,067.00 | 2,037.00 | 2,047.00 | 0.1M |
| 2025-02-26 | 2,085.00 | 2,087.00 | 2,053.00 | 2,068.00 | 0.3M |
| 2025-02-25 | 2,050.00 | 2,084.00 | 2,021.00 | 2,078.00 | 0.2M |
| 2025-02-21 | 2,084.00 | 2,099.00 | 2,050.00 | 2,078.00 | 0.3M |
| 2025-02-20 | 2,142.00 | 2,165.00 | 2,040.00 | 2,060.00 | 0.5M |
| 2025-02-19 | 2,175.00 | 2,197.00 | 2,171.00 | 2,181.00 | 0.2M |
| 2025-02-18 | 2,126.00 | 2,171.00 | 2,120.00 | 2,162.00 | 0.2M |
| 2025-02-17 | 2,191.00 | 2,199.00 | 2,137.00 | 2,153.00 | 0.2M |
| 2025-02-14 | 2,190.00 | 2,200.00 | 2,167.00 | 2,182.00 | 0.3M |
| 2025-02-13 | 2,183.00 | 2,184.00 | 2,128.00 | 2,179.00 | 0.3M |
| 2025-02-12 | 2,222.00 | 2,239.00 | 2,169.00 | 2,183.00 | 0.2M |
| 2025-02-10 | 2,214.00 | 2,295.00 | 2,181.00 | 2,218.00 | 0.4M |
| 2025-02-07 | 2,180.00 | 2,192.00 | 2,164.00 | 2,164.00 | 0.3M |
| 2025-02-06 | 2,166.00 | 2,182.00 | 2,143.00 | 2,170.00 | 0.2M |
| 2025-02-05 | 2,141.00 | 2,159.00 | 2,112.00 | 2,159.00 | 0.3M |
| 2025-02-04 | 2,115.00 | 2,168.00 | 2,107.00 | 2,120.00 | 0.4M |
| 2025-02-03 | 2,175.00 | 2,175.00 | 2,124.00 | 2,145.00 | 0.3M |
| 2025-01-31 | 2,188.00 | 2,200.00 | 2,164.00 | 2,180.00 | 0.2M |
| 2025-01-30 | 2,197.00 | 2,205.00 | 2,176.00 | 2,201.00 | 0.2M |
| 2025-01-29 | 2,230.00 | 2,252.00 | 2,186.00 | 2,204.00 | 0.3M |
| 2025-01-28 | 2,189.00 | 2,244.00 | 2,166.00 | 2,227.00 | 0.4M |
| 2025-01-27 | 2,182.00 | 2,190.00 | 2,163.00 | 2,172.00 | 0.3M |
| 2025-01-24 | 2,174.00 | 2,185.00 | 2,155.00 | 2,155.00 | 0.2M |
| 2025-01-23 | 2,179.00 | 2,186.00 | 2,165.00 | 2,168.00 | 0.2M |
| 2025-01-22 | 2,196.00 | 2,201.00 | 2,171.00 | 2,182.00 | 0.2M |
| 2025-01-21 | 2,171.00 | 2,179.00 | 2,160.00 | 2,179.00 | 0.1M |
| 2025-01-20 | 2,171.00 | 2,194.00 | 2,159.00 | 2,164.00 | 0.1M |
| 2025-01-17 | 2,126.00 | 2,137.00 | 2,100.00 | 2,131.00 | 0.2M |
| 2025-01-16 | 2,150.00 | 2,155.00 | 2,116.00 | 2,123.00 | 0.2M |
| 2025-01-15 | 2,169.00 | 2,183.00 | 2,089.00 | 2,128.00 | 0.3M |
| 2025-01-14 | 2,173.00 | 2,185.00 | 2,145.00 | 2,148.00 | 0.2M |
| 2025-01-10 | 2,191.00 | 2,213.00 | 2,172.00 | 2,188.00 | 0.1M |
| 2025-01-09 | 2,172.00 | 2,195.00 | 2,162.00 | 2,179.00 | 0.2M |
| 2025-01-08 | 2,219.00 | 2,220.00 | 2,160.00 | 2,160.00 | 0.3M |
| 2025-01-07 | 2,217.00 | 2,236.00 | 2,197.00 | 2,220.00 | 0.2M |
| 2025-01-06 | 2,298.00 | 2,304.00 | 2,202.00 | 2,217.00 | 0.3M |