Karachi 100 (KSE)

🏛️ Pakistan →
163,166.18
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 160,387.10 160,429.05 160,335.05 160,347.60 37,608.5K
09:35 160,380.06 160,479.70 160,289.69 160,479.70 14,523.3K
09:40 160,492.56 160,535.31 160,463.16 160,469.16 7,260.9K
09:45 160,463.00 160,647.05 160,435.48 160,647.05 6,385.6K
09:50 160,682.72 160,902.30 160,655.05 160,896.58 9,716.3K
09:55 160,894.30 161,028.23 160,880.31 161,014.60 11,201.0K
10:00 161,023.02 161,181.88 161,001.64 161,151.90 10,331.5K
10:05 161,135.12 161,245.03 161,134.22 161,182.80 10,594.1K
10:10 161,190.56 161,291.44 161,128.89 161,246.98 9,606.8K
10:15 161,225.80 161,270.45 161,196.19 161,200.84 7,923.2K
10:20 161,208.64 161,298.69 161,193.23 161,278.56 11,952.0K
10:25 161,257.69 161,343.80 161,241.55 161,311.23 9,278.8K
10:30 161,238.81 161,243.28 161,112.05 161,112.05 7,522.8K
10:35 161,111.73 161,164.55 161,071.84 161,133.84 6,028.1K
10:40 161,101.36 161,133.34 160,910.02 160,937.03 4,366.7K
10:45 160,934.30 161,088.72 160,890.02 161,088.72 7,267.2K
10:50 161,077.45 161,256.23 161,032.02 161,256.23 7,851.2K
10:55 161,320.48 161,688.02 161,250.19 161,676.94 9,459.6K
11:00 161,745.44 161,766.66 161,603.56 161,603.56 8,031.8K
11:05 161,595.86 161,705.83 161,531.06 161,705.83 5,091.5K
11:10 161,637.02 161,812.19 161,460.28 161,460.28 7,003.4K
11:15 161,613.22 161,613.22 161,403.22 161,403.22 5,586.3K
11:20 161,462.75 161,462.75 161,410.56 161,417.60 4,544.7K
11:25 161,416.98 161,523.75 161,416.98 161,523.75 4,312.8K
11:30 161,537.28 161,704.84 161,537.28 161,677.20 4,639.4K
11:35 161,680.69 161,765.58 161,646.56 161,750.94 4,037.2K
11:40 161,731.44 161,777.31 161,698.34 161,724.22 3,894.7K
11:45 161,743.83 161,825.05 161,725.60 161,768.70 5,556.6K
11:50 161,803.89 161,837.80 161,727.86 161,763.16 7,776.8K
11:55 161,782.34 161,834.42 161,764.20 161,803.86 7,968.9K
12:05 161,810.88 161,810.88 161,810.88 161,810.88 254.4K
14:30 161,899.08 162,153.73 161,899.08 162,020.52 6,367.8K
14:35 162,031.03 162,084.23 161,935.92 161,998.60 20,356.3K
14:40 162,000.97 162,000.97 161,861.90 161,927.94 8,275.8K
14:45 161,925.56 162,094.33 161,925.56 162,083.38 11,488.7K
14:50 162,085.48 162,085.48 161,995.27 162,002.70 14,548.3K
14:55 161,982.95 162,106.69 161,982.95 162,063.52 15,947.5K
15:00 162,042.62 162,093.44 161,977.56 162,074.11 16,906.7K
15:05 162,057.08 162,109.12 161,953.45 161,974.58 17,326.1K
15:10 161,943.55 161,961.12 161,882.58 161,949.08 18,859.8K
15:15 161,950.56 162,037.86 161,865.92 161,922.20 14,314.3K
15:20 161,896.72 161,987.69 161,887.25 161,887.25 9,182.1K
15:25 161,901.72 161,947.95 161,852.84 161,885.14 7,903.8K
15:30 161,868.44 162,005.69 161,868.44 161,923.83 7,678.4K
15:35 161,924.56 161,945.83 161,835.84 161,926.12 7,099.9K
15:40 161,898.27 161,922.12 161,815.77 161,884.60 6,047.3K
15:45 161,895.77 161,920.94 161,842.52 161,920.94 7,026.2K
15:50 161,906.11 161,972.17 161,872.05 161,945.60 9,658.0K
15:55 161,902.70 162,038.27 161,896.64 162,010.12 6,234.3K
16:00 161,978.95 162,094.23 161,978.95 162,048.89 7,593.8K
16:05 162,076.05 162,276.33 162,075.69 162,229.30 10,850.7K
16:10 162,184.75 162,255.90 162,146.73 162,230.56 10,155.2K
16:15 162,252.90 162,422.30 162,228.64 162,240.05 22,631.5K
16:20 162,267.89 162,324.12 162,166.94 162,191.34 19,609.8K
16:25 162,180.83 162,254.77 162,110.19 162,241.19 29,102.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible