77.28
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.25 | 76.55 | 75.60 | 76.14 | 327.2K |
| 09:35 | 76.15 | 76.48 | 76.02 | 76.21 | 115.2K |
| 09:40 | 76.20 | 76.59 | 76.18 | 76.54 | 84.7K |
| 09:45 | 76.54 | 76.75 | 76.34 | 76.34 | 131.8K |
| 09:50 | 76.33 | 76.70 | 76.25 | 76.51 | 86.2K |
| 09:55 | 76.51 | 76.80 | 76.39 | 76.52 | 73.4K |
| 10:00 | 76.65 | 76.99 | 76.61 | 76.88 | 93.5K |
| 10:05 | 76.83 | 77.19 | 76.64 | 77.12 | 131.1K |
| 10:10 | 77.02 | 77.02 | 76.64 | 76.70 | 47.7K |
| 10:15 | 76.62 | 77.15 | 76.57 | 77.06 | 128.5K |
| 10:20 | 77.06 | 77.40 | 77.04 | 77.35 | 103.7K |
| 10:25 | 77.35 | 77.67 | 77.20 | 77.58 | 141.0K |
| 10:30 | 77.67 | 77.69 | 77.33 | 77.50 | 64.5K |
| 10:35 | 77.49 | 77.49 | 76.88 | 76.94 | 61.7K |
| 10:40 | 76.95 | 77.18 | 76.88 | 76.99 | 61.0K |
| 10:45 | 76.99 | 77.19 | 76.80 | 77.05 | 67.0K |
| 10:50 | 77.18 | 77.18 | 76.96 | 77.01 | 55.5K |
| 10:55 | 77.05 | 77.14 | 76.72 | 76.72 | 73.7K |
| 11:00 | 76.70 | 76.77 | 76.61 | 76.72 | 47.1K |
| 11:05 | 76.66 | 76.93 | 76.62 | 76.93 | 24.8K |
| 11:10 | 76.93 | 77.66 | 76.83 | 77.65 | 145.0K |
| 11:15 | 77.65 | 77.66 | 77.02 | 77.15 | 188.8K |
| 11:20 | 77.15 | 77.27 | 77.03 | 77.20 | 47.3K |
| 11:25 | 77.20 | 77.68 | 77.20 | 77.36 | 74.0K |
| 11:30 | 77.36 | 77.36 | 77.36 | 77.36 | 0.2K |
| 13:00 | 77.39 | 77.48 | 77.04 | 77.17 | 46.3K |
| 13:05 | 77.07 | 77.14 | 76.90 | 77.12 | 47.1K |
| 13:10 | 77.11 | 77.50 | 77.05 | 77.25 | 58.5K |
| 13:15 | 77.22 | 77.41 | 77.12 | 77.36 | 41.0K |
| 13:20 | 77.36 | 77.36 | 77.21 | 77.26 | 25.6K |
| 13:25 | 77.31 | 77.88 | 77.21 | 77.84 | 145.3K |
| 13:30 | 77.88 | 77.89 | 77.58 | 77.86 | 130.1K |
| 13:35 | 77.85 | 78.94 | 77.85 | 78.94 | 299.0K |
| 13:40 | 78.96 | 81.38 | 78.94 | 81.13 | 732.1K |
| 13:45 | 81.38 | 84.20 | 81.38 | 83.21 | 1,427.5K |
| 13:50 | 83.29 | 84.95 | 83.18 | 83.34 | 833.7K |
| 13:55 | 83.29 | 83.29 | 81.12 | 81.21 | 598.9K |
| 14:00 | 81.21 | 81.78 | 81.01 | 81.53 | 497.3K |
| 14:05 | 81.30 | 81.55 | 80.81 | 81.00 | 308.3K |
| 14:10 | 81.00 | 81.10 | 80.75 | 80.75 | 84.0K |
| 14:15 | 80.75 | 80.87 | 80.61 | 80.68 | 85.6K |
| 14:20 | 80.68 | 80.98 | 80.46 | 80.98 | 144.7K |
| 14:25 | 80.99 | 81.00 | 80.47 | 80.57 | 142.3K |
| 14:30 | 80.41 | 80.78 | 80.41 | 80.68 | 67.9K |
| 14:35 | 80.68 | 80.68 | 80.45 | 80.58 | 70.0K |
| 14:40 | 80.68 | 80.70 | 80.50 | 80.60 | 107.4K |
| 14:45 | 80.60 | 80.74 | 80.53 | 80.61 | 96.5K |
| 14:50 | 80.61 | 80.61 | 80.50 | 80.50 | 130.6K |
| 14:55 | 80.50 | 80.53 | 80.48 | 80.51 | 63.7K |
| 15:40 | 80.50 | 80.50 | 80.50 | 80.50 | 65.6K |