77.28
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.30 | 72.30 | 70.10 | 71.10 | 454.9K |
| 09:35 | 71.10 | 71.66 | 71.00 | 71.60 | 149.4K |
| 09:40 | 71.59 | 72.00 | 71.39 | 72.00 | 98.3K |
| 09:45 | 72.24 | 73.54 | 72.11 | 73.00 | 207.1K |
| 09:50 | 72.92 | 73.14 | 72.51 | 72.71 | 72.4K |
| 09:55 | 72.83 | 73.06 | 72.60 | 73.06 | 119.9K |
| 10:00 | 73.11 | 73.88 | 73.11 | 73.67 | 173.3K |
| 10:05 | 73.74 | 73.78 | 73.25 | 73.25 | 91.3K |
| 10:10 | 73.46 | 73.46 | 73.27 | 73.37 | 33.2K |
| 10:15 | 73.58 | 73.60 | 73.06 | 73.15 | 75.0K |
| 10:20 | 73.13 | 73.44 | 73.13 | 73.30 | 25.7K |
| 10:25 | 73.40 | 73.40 | 73.21 | 73.24 | 30.5K |
| 10:30 | 73.30 | 73.61 | 73.08 | 73.56 | 57.6K |
| 10:35 | 73.45 | 73.60 | 73.39 | 73.42 | 26.4K |
| 10:40 | 73.45 | 73.53 | 73.20 | 73.32 | 24.9K |
| 10:45 | 73.33 | 73.70 | 73.32 | 73.64 | 48.2K |
| 10:50 | 73.68 | 74.15 | 73.59 | 74.05 | 105.2K |
| 10:55 | 74.14 | 74.56 | 74.01 | 74.23 | 130.6K |
| 11:00 | 74.31 | 75.13 | 74.31 | 75.00 | 188.0K |
| 11:05 | 74.88 | 75.47 | 74.88 | 75.40 | 245.0K |
| 11:10 | 75.41 | 75.60 | 75.34 | 75.60 | 147.3K |
| 11:15 | 75.60 | 75.96 | 75.27 | 75.85 | 179.5K |
| 11:20 | 75.81 | 75.89 | 75.65 | 75.66 | 59.2K |
| 11:25 | 75.73 | 75.79 | 75.50 | 75.55 | 70.4K |
| 13:00 | 75.78 | 77.56 | 75.78 | 77.20 | 784.5K |
| 13:05 | 77.18 | 77.48 | 76.87 | 77.25 | 240.1K |
| 13:10 | 77.34 | 77.45 | 76.90 | 76.94 | 192.8K |
| 13:15 | 77.06 | 77.35 | 76.81 | 76.82 | 162.4K |
| 13:20 | 76.83 | 77.50 | 76.81 | 77.49 | 220.2K |
| 13:25 | 77.46 | 77.60 | 77.12 | 77.33 | 215.5K |
| 13:30 | 77.33 | 77.42 | 77.11 | 77.18 | 98.2K |
| 13:35 | 77.12 | 77.12 | 76.81 | 76.87 | 72.7K |
| 13:40 | 76.87 | 76.89 | 76.26 | 76.28 | 177.5K |
| 13:45 | 76.33 | 76.69 | 76.23 | 76.62 | 152.3K |
| 13:50 | 76.60 | 76.74 | 76.36 | 76.36 | 94.6K |
| 13:55 | 76.33 | 76.33 | 76.02 | 76.06 | 247.9K |
| 14:00 | 76.06 | 76.61 | 76.05 | 76.59 | 193.9K |
| 14:05 | 76.46 | 77.10 | 76.46 | 76.58 | 170.8K |
| 14:10 | 76.59 | 76.72 | 76.45 | 76.50 | 79.0K |
| 14:15 | 76.50 | 76.71 | 76.50 | 76.55 | 237.3K |
| 14:20 | 76.55 | 76.66 | 76.50 | 76.65 | 53.2K |
| 14:25 | 76.61 | 76.77 | 76.57 | 76.65 | 151.9K |
| 14:30 | 76.66 | 76.80 | 76.62 | 76.73 | 128.9K |
| 14:35 | 76.73 | 76.79 | 76.64 | 76.70 | 79.0K |
| 14:40 | 76.69 | 76.79 | 76.68 | 76.70 | 68.1K |
| 14:45 | 76.70 | 76.75 | 76.59 | 76.67 | 130.8K |
| 14:50 | 76.64 | 76.67 | 76.52 | 76.55 | 84.3K |
| 14:55 | 76.54 | 76.57 | 76.51 | 76.53 | 48.2K |
| 15:40 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |