Kamat Hotels India Ltd

KAMT
🏛️ Inde →
300.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 227.10 232.15 225.55 229.95 0.0M
2024-12-30 230.40 234.75 227.55 230.95 0.0M
2024-12-27 224.00 239.80 224.00 235.70 0.0M
2024-12-26 235.00 240.40 231.15 235.75 0.0M
2024-12-24 237.00 240.00 233.60 236.20 0.0M
2024-12-23 229.05 242.65 229.05 236.90 0.0M
2024-12-20 243.70 251.65 237.95 241.40 0.0M
2024-12-19 221.10 244.60 221.10 241.35 0.0M
2024-12-18 219.10 237.75 219.10 230.10 0.0M
2024-12-17 248.70 248.70 236.00 238.40 0.0M
2024-12-16 233.05 248.95 233.05 243.80 0.0M
2024-12-13 237.15 238.95 231.85 237.80 0.0M
2024-12-12 238.45 246.55 236.65 238.90 0.0M
2024-12-11 240.05 247.25 232.00 243.30 0.0M
2024-12-10 235.00 257.15 235.00 243.35 0.0M
2024-12-09 216.30 235.80 216.30 231.85 0.1M
2024-12-06 219.70 228.60 218.50 223.75 0.0M
2024-12-05 218.25 226.65 216.60 217.40 0.0M
2024-12-04 214.95 219.40 214.00 219.35 0.0M
2024-12-03 219.00 219.00 211.85 212.40 0.0M
2024-12-02 210.10 220.00 210.10 214.75 0.0M
2024-11-29 207.75 215.90 207.75 214.70 0.0M
2024-11-28 209.55 216.55 209.55 211.95 0.0M
2024-11-27 214.95 214.95 208.65 212.25 0.0M
2024-11-26 207.00 215.45 205.00 211.90 0.0M
2024-11-25 207.20 208.70 203.70 206.25 0.0M
2024-11-22 206.85 207.85 200.25 203.20 0.0M
2024-11-21 195.05 208.30 190.00 206.80 0.0M
2024-11-19 191.70 198.35 191.45 193.80 0.0M
2024-11-18 195.00 200.00 188.40 191.45 0.0M
2024-11-14 192.05 200.40 189.15 194.90 0.0M
2024-11-13 200.85 205.70 194.45 196.00 0.0M
2024-11-12 210.00 210.00 206.00 206.00 0.0M
2024-11-11 213.55 213.95 207.25 208.90 0.0M
2024-11-08 207.00 220.80 200.00 213.55 0.0M
2024-11-07 210.75 215.00 208.00 211.55 0.0M
2024-11-06 210.00 213.00 208.80 209.95 0.0M
2024-11-05 208.80 211.95 205.00 206.80 0.0M
2024-11-04 222.70 222.70 208.00 209.00 0.0M
2024-11-01 219.25 223.25 216.80 218.60 0.0M
2024-10-31 213.30 219.95 212.10 216.90 0.0M
2024-10-30 214.60 218.50 209.00 211.15 0.0M
2024-10-29 214.30 215.50 208.30 213.65 0.0M
2024-10-28 235.15 235.15 210.00 218.65 0.0M
2024-10-25 185.75 223.00 176.00 221.65 0.0M
2024-10-24 187.00 191.80 184.05 185.85 0.0M
2024-10-23 190.00 194.65 186.60 190.15 0.0M
2024-10-22 197.00 198.15 191.75 192.45 0.0M
2024-10-21 192.00 201.35 192.00 200.45 0.0M
2024-10-18 192.80 193.85 192.00 192.95 0.0M
2024-10-17 192.10 199.05 192.10 195.80 0.0M
2024-10-16 199.15 199.15 195.55 196.00 0.0M
2024-10-15 201.15 201.15 198.05 199.15 0.0M
2024-10-14 200.00 203.90 198.00 198.55 0.0M
2024-10-11 202.15 204.00 198.35 200.60 0.0M
2024-10-10 195.95 204.90 194.20 203.05 0.0M
2024-10-09 185.50 196.90 185.50 192.65 0.0M
2024-10-08 207.00 207.00 185.35 188.80 0.0M
2024-10-07 195.00 201.10 189.15 190.05 0.0M
2024-10-04 199.50 201.45 195.55 197.45 0.0M
2024-10-03 201.75 204.00 198.00 199.35 0.0M
2024-10-01 198.15 202.50 198.15 199.35 0.0M
2024-09-30 204.75 204.75 201.00 202.15 0.0M
2024-09-27 197.00 206.15 197.00 201.75 0.0M
2024-09-26 204.70 204.70 198.00 198.50 0.0M
2024-09-25 201.35 206.95 200.35 201.50 0.0M
2024-09-24 212.40 212.40 203.95 205.00 0.0M
2024-09-23 204.00 206.25 199.00 204.80 0.0M
2024-09-20 203.65 210.35 201.35 205.25 0.0M
2024-09-19 207.00 207.00 198.70 203.45 0.0M
2024-09-18 212.70 212.70 202.90 205.10 0.0M
2024-09-17 216.50 216.55 206.75 208.55 0.0M
2024-09-16 213.45 213.45 212.30 212.30 0.0M
2024-09-13 209.65 214.60 209.10 211.80 0.0M
2024-09-12 207.65 211.95 206.40 208.75 0.0M
2024-09-11 207.00 208.00 205.45 206.90 0.0M
2024-09-10 208.55 208.55 204.45 205.90 0.0M
2024-09-09 206.60 208.50 200.90 205.15 0.0M
2024-09-06 208.00 209.50 206.00 206.60 0.0M
2024-09-05 212.35 215.00 206.50 207.25 0.0M
2024-09-04 208.55 213.65 207.30 211.10 0.0M
2024-09-03 217.75 218.65 212.50 215.00 0.0M
2024-09-02 211.55 219.95 211.00 218.85 0.0M
2024-08-30 208.75 212.00 204.00 210.30 0.0M
2024-08-29 215.00 215.00 203.10 203.85 0.0M
2024-08-28 212.00 212.15 209.65 211.00 0.0M
2024-08-27 211.40 214.70 211.30 212.75 0.0M
2024-08-26 196.35 212.25 196.35 210.10 0.0M
2024-08-23 207.80 213.00 207.80 210.80 0.0M
2024-08-22 200.60 209.95 200.60 207.75 0.0M
2024-08-21 203.20 205.15 197.95 200.60 0.0M
2024-08-20 203.05 208.70 190.00 201.75 0.0M
2024-08-19 195.00 205.00 193.75 202.95 0.0M
2024-08-16 204.95 204.95 189.40 193.15 0.0M
2024-08-14 215.00 215.50 198.00 200.20 0.0M
2024-08-13 219.80 222.35 209.70 212.50 0.0M
2024-08-12 238.50 239.80 222.60 229.00 0.0M
2024-08-09 228.15 240.10 228.15 233.90 0.0M
2024-08-08 227.35 244.00 227.15 230.75 0.0M
2024-08-07 232.95 234.35 224.35 227.35 0.0M
2024-08-06 230.70 234.25 222.85 227.65 0.0M
2024-08-05 211.95 234.15 211.95 223.10 0.0M
2024-08-02 223.50 226.00 218.00 223.10 0.0M
2024-08-01 225.00 229.90 222.35 223.20 0.0M
2024-07-31 221.95 225.05 221.95 225.00 0.0M
2024-07-30 229.55 229.55 220.05 220.80 0.0M
2024-07-29 236.85 236.85 226.30 228.65 0.0M
2024-07-26 219.00 228.80 219.00 228.70 0.0M
2024-07-25 209.00 217.95 205.10 217.95 0.0M
2024-07-24 204.60 208.40 204.60 207.60 0.0M
2024-07-23 213.00 213.00 200.00 201.85 0.0M
2024-07-22 205.00 207.65 201.65 203.15 0.0M
2024-07-19 210.00 210.00 202.00 204.20 0.0M
2024-07-18 213.95 213.95 206.20 210.10 0.0M
2024-07-16 206.10 212.30 206.10 209.65 0.0M
2024-07-15 208.30 210.95 202.00 202.75 0.0M
2024-07-12 213.90 213.90 206.70 208.10 0.0M
2024-07-11 215.00 215.00 207.50 208.00 0.0M
2024-07-10 215.45 215.45 207.50 209.10 0.0M
2024-07-09 217.25 217.25 211.00 212.85 0.0M
2024-07-08 223.00 225.35 215.55 215.85 0.0M
2024-07-05 222.20 227.95 221.95 222.60 0.0M
2024-07-04 241.00 241.00 224.05 225.05 0.0M
2024-07-03 238.80 238.80 230.00 230.65 0.0M
2024-07-02 231.95 235.15 229.25 231.00 0.0M
2024-07-01 217.80 235.00 217.80 232.95 0.0M
2024-06-28 223.00 231.00 220.25 227.30 0.0M
2024-06-27 232.00 232.75 225.95 227.90 0.0M
2024-06-26 231.15 234.90 229.25 232.10 0.0M
2024-06-25 230.45 234.85 228.90 229.30 0.0M
2024-06-24 232.00 232.00 228.05 230.20 0.0M
2024-06-21 235.65 239.00 230.10 232.95 0.0M
2024-06-20 231.00 239.50 229.95 237.75 0.0M
2024-06-19 232.40 238.00 230.00 232.90 0.0M
2024-06-18 246.00 246.00 230.50 233.15 0.0M
2024-06-14 234.00 239.90 228.50 239.90 0.0M
2024-06-13 218.10 228.50 215.05 228.50 0.0M
2024-06-12 222.10 222.10 215.20 217.65 0.0M
2024-06-11 229.00 229.00 220.20 222.10 0.0M
2024-06-10 230.00 235.50 222.65 223.10 0.0M
2024-06-07 228.65 228.65 220.55 224.55 0.0M
2024-06-06 220.00 229.15 220.00 228.65 0.0M
2024-06-05 226.00 226.00 209.35 218.25 0.0M
2024-06-04 231.15 231.15 219.60 219.60 0.0M
2024-06-03 242.00 242.00 226.70 231.15 0.0M
2024-05-31 225.30 239.00 225.30 237.25 0.0M
2024-05-30 233.25 238.75 227.50 230.00 0.0M
2024-05-29 244.20 244.20 230.85 233.25 0.0M
2024-05-28 244.10 246.75 241.60 243.00 0.0M
2024-05-27 256.95 256.95 238.15 239.30 0.0M
2024-05-24 255.00 263.20 247.65 250.65 0.0M
2024-05-23 267.40 269.20 254.00 256.45 0.0M
2024-05-22 281.60 281.60 263.00 267.35 0.0M
2024-05-21 285.00 291.80 275.80 276.05 0.0M
2024-05-18 282.95 291.65 282.00 290.30 0.0M
2024-05-17 278.75 286.00 277.35 285.95 0.0M
2024-05-16 282.55 282.55 272.25 278.25 0.0M
2024-05-15 260.05 271.40 260.05 270.35 0.0M
2024-05-14 261.15 262.65 256.90 258.50 0.0M
2024-05-13 255.00 260.00 250.65 258.10 0.0M
2024-05-10 258.00 262.05 252.00 257.80 0.0M
2024-05-09 264.00 269.15 251.00 252.90 0.0M
2024-05-08 261.10 269.20 259.65 264.00 0.0M
2024-05-07 284.10 285.60 268.30 273.20 0.0M
2024-05-06 277.40 283.05 272.35 282.40 0.0M
2024-05-03 285.00 286.85 272.05 274.40 0.0M
2024-05-02 286.35 289.00 282.10 283.90 0.0M
2024-04-30 288.70 291.30 281.35 283.40 0.0M
2024-04-29 295.10 297.90 282.45 286.65 0.0M
2024-04-26 295.25 295.25 292.50 293.10 0.0M
2024-04-25 297.00 297.00 291.25 291.45 0.0M
2024-04-24 283.30 299.90 283.30 294.40 0.0M
2024-04-23 291.90 292.50 286.20 288.05 0.0M
2024-04-22 288.40 294.95 283.90 286.95 0.0M
2024-04-19 292.15 298.10 284.00 288.45 0.0M
2024-04-18 301.00 304.65 294.00 298.35 0.0M
2024-04-16 298.00 300.60 290.05 290.40 0.0M
2024-04-15 286.75 307.20 278.10 296.60 0.0M
2024-04-12 300.05 300.60 291.85 292.65 0.0M
2024-04-10 308.60 316.25 301.30 303.00 0.0M
2024-04-09 311.35 315.00 305.50 308.60 0.0M
2024-04-08 301.35 310.85 299.15 307.65 0.0M
2024-04-05 296.95 299.25 289.10 296.10 0.0M
2024-04-04 289.60 300.00 286.00 297.35 0.0M
2024-04-03 278.50 289.50 273.85 289.50 0.0M
2024-04-02 275.75 275.75 267.90 275.75 0.0M
2024-04-01 258.00 262.65 256.00 262.65 0.0M
2024-03-28 248.75 254.25 246.05 250.15 0.0M
2024-03-27 257.00 257.00 246.75 246.75 0.0M
2024-03-26 258.50 258.50 251.05 251.95 0.0M
2024-03-22 261.00 264.00 252.65 254.90 0.0M
2024-03-21 260.00 260.65 253.70 259.20 0.0M
2024-03-20 266.20 268.75 255.25 255.80 0.0M
2024-03-19 269.95 273.25 266.10 268.65 0.0M
2024-03-18 268.90 272.05 265.00 269.45 0.0M
2024-03-15 257.75 270.60 252.50 269.05 0.0M
2024-03-14 240.60 257.75 239.30 257.75 0.0M
2024-03-13 256.85 263.00 245.10 245.50 0.0M
2024-03-12 269.00 269.00 256.15 258.00 0.0M
2024-03-11 289.85 291.25 269.60 269.60 0.0M
2024-03-07 290.00 290.10 279.65 283.75 0.0M
2024-03-06 297.75 297.75 281.70 289.20 0.0M
2024-03-05 293.35 299.15 287.90 296.50 0.0M
2024-03-04 304.55 304.55 292.00 296.70 0.0M
2024-03-02 299.65 307.00 295.00 301.00 0.0M
2024-03-01 292.25 302.80 292.25 294.00 0.0M
2024-02-29 298.05 301.05 293.35 298.65 0.0M
2024-02-28 297.25 305.00 297.25 298.95 0.0M
2024-02-27 293.20 308.30 293.20 303.30 0.0M
2024-02-26 319.00 321.60 307.00 308.20 0.0M
2024-02-23 311.80 317.80 311.80 317.25 0.0M
2024-02-22 319.05 319.05 300.05 311.75 0.0M
2024-02-21 310.85 319.50 309.95 312.75 0.0M
2024-02-20 310.95 313.70 294.50 305.85 0.0M
2024-02-19 315.05 315.05 302.45 304.85 0.0M
2024-02-16 296.80 305.25 296.80 301.40 0.0M
2024-02-15 302.40 304.20 297.05 299.85 0.0M
2024-02-14 290.20 304.50 290.20 298.35 0.0M
2024-02-13 299.55 299.60 284.40 296.05 0.0M
2024-02-12 304.95 309.45 289.45 294.10 0.0M
2024-02-09 311.90 313.20 296.00 300.10 0.0M
2024-02-08 319.90 319.95 307.35 311.10 0.0M
2024-02-07 328.30 334.75 316.75 316.75 0.0M
2024-02-06 335.85 335.85 327.05 333.40 0.0M
2024-02-05 322.30 334.00 322.30 328.80 0.0M
2024-02-02 325.15 340.85 316.30 322.30 0.0M
2024-02-01 326.00 330.75 320.95 326.90 0.0M
2024-01-31 337.65 348.95 317.00 320.60 0.1M
2024-01-30 324.40 333.75 319.80 332.35 0.0M
2024-01-29 335.60 338.20 321.10 322.70 0.0M
2024-01-25 335.55 338.65 331.35 333.30 0.0M
2024-01-24 338.00 347.85 325.00 333.40 0.0M
2024-01-23 368.10 374.50 340.00 340.00 0.1M
2024-01-20 347.30 364.10 329.50 357.85 0.0M
2024-01-19 357.05 365.00 337.35 346.80 0.0M
2024-01-18 338.25 351.50 320.50 350.00 0.1M
2024-01-17 333.55 339.75 330.90 334.80 0.1M
2024-01-16 319.70 332.05 305.00 330.90 0.2M
2024-01-15 313.75 316.25 305.00 316.25 0.1M
2024-01-12 301.20 301.20 295.00 301.20 0.3M
2024-01-11 286.90 286.90 286.90 286.90 0.0M
2024-01-10 264.50 274.95 262.35 273.25 0.1M
2024-01-09 260.25 274.55 259.95 261.90 0.0M
2024-01-08 265.75 267.90 262.55 267.90 0.0M
2024-01-05 274.50 275.20 265.00 265.75 0.0M
2024-01-04 271.95 275.60 270.35 272.50 0.0M
2024-01-03 275.00 278.25 265.00 266.60 0.0M
2024-01-02 291.00 293.15 272.65 278.30 0.0M
2024-01-01 271.80 282.55 271.55 280.50 0.0M