300.65
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 320.50 | 320.50 | 318.25 | 318.25 | 0.3K |
| 09:20 | 320.10 | 322.00 | 320.10 | 322.00 | 1.2K |
| 09:25 | 321.55 | 321.55 | 321.55 | 321.55 | 0.2K |
| 09:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 09:35 | 322.15 | 322.15 | 321.65 | 322.05 | 0.1K |
| 09:40 | 322.00 | 322.85 | 321.90 | 321.90 | 0.1K |
| 09:45 | 322.05 | 322.05 | 321.90 | 322.00 | 0.3K |
| 09:50 | 322.00 | 322.40 | 322.00 | 322.40 | 0.6K |
| 09:55 | 325.00 | 325.00 | 325.00 | 325.00 | 0.5K |
| 10:00 | 325.00 | 325.00 | 324.90 | 324.90 | 0.1K |
| 10:05 | 324.45 | 324.95 | 323.85 | 323.85 | 0.1K |
| 10:15 | 325.95 | 325.95 | 325.95 | 325.95 | 0.0K |
| 10:25 | 324.05 | 324.05 | 324.05 | 324.05 | 0.1K |
| 10:30 | 323.00 | 323.00 | 322.05 | 322.05 | 0.1K |
| 10:55 | 321.70 | 321.70 | 321.00 | 321.00 | 0.1K |
| 11:05 | 321.45 | 321.45 | 321.45 | 321.45 | 0.0K |
| 11:10 | 320.70 | 320.70 | 320.70 | 320.70 | 0.0K |
| 11:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 11:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 12:15 | 319.30 | 319.30 | 318.20 | 318.20 | 0.1K |
| 12:20 | 319.95 | 319.95 | 319.95 | 319.95 | 0.2K |
| 12:25 | 319.90 | 319.90 | 318.85 | 318.85 | 0.0K |
| 13:00 | 318.80 | 319.05 | 318.80 | 318.95 | 0.1K |
| 13:05 | 318.95 | 318.95 | 318.95 | 318.95 | 0.1K |
| 13:10 | 318.60 | 318.60 | 318.60 | 318.60 | 0.1K |
| 13:40 | 318.00 | 318.00 | 316.80 | 316.80 | 0.2K |
| 13:45 | 316.00 | 316.10 | 313.20 | 315.20 | 0.1K |
| 13:50 | 315.00 | 315.30 | 313.05 | 313.25 | 0.4K |
| 13:55 | 314.50 | 314.50 | 312.75 | 312.75 | 0.1K |
| 14:00 | 312.75 | 312.75 | 309.55 | 310.00 | 1.0K |
| 14:05 | 310.70 | 310.70 | 308.70 | 308.70 | 0.1K |
| 14:10 | 308.70 | 308.70 | 308.70 | 308.70 | 0.1K |
| 14:15 | 309.00 | 309.50 | 309.00 | 309.50 | 0.2K |
| 14:20 | 310.45 | 310.45 | 310.05 | 310.05 | 0.1K |
| 14:25 | 310.35 | 310.35 | 309.55 | 309.55 | 0.0K |
| 14:30 | 310.15 | 312.35 | 310.15 | 312.35 | 0.1K |
| 14:35 | 310.55 | 310.55 | 310.55 | 310.55 | 0.1K |
| 14:40 | 310.60 | 310.60 | 310.60 | 310.60 | 0.1K |
| 14:45 | 310.65 | 310.65 | 310.65 | 310.65 | 0.0K |
| 14:50 | 310.65 | 310.65 | 309.95 | 309.95 | 0.0K |
| 14:55 | 310.75 | 310.80 | 310.75 | 310.80 | 0.3K |
| 15:00 | 311.60 | 313.85 | 311.60 | 313.85 | 0.3K |
| 15:05 | 313.55 | 313.55 | 313.55 | 313.55 | 0.2K |
| 15:10 | 314.90 | 314.90 | 313.55 | 313.70 | 0.2K |
| 15:15 | 313.95 | 313.95 | 313.10 | 313.95 | 0.3K |
| 15:20 | 314.95 | 314.95 | 312.95 | 312.95 | 1.3K |
| 15:25 | 314.85 | 314.85 | 313.00 | 313.80 | 0.1K |