Jw Life Science Corp (234080)

234080
🏛️ Corée du Sud →
12,510.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-29 12,250.00 12,350.00 12,000.00 12,150.00 0.0M
2022-12-28 12,550.00 12,600.00 12,250.00 12,350.00 0.0M
2022-12-27 12,550.00 13,100.00 12,450.00 12,750.00 0.1M
2022-12-26 12,400.00 12,550.00 12,300.00 12,450.00 0.0M
2022-12-23 12,400.00 12,450.00 12,200.00 12,300.00 0.0M
2022-12-22 12,350.00 12,500.00 12,350.00 12,400.00 0.0M
2022-12-21 12,200.00 12,400.00 12,100.00 12,300.00 0.0M
2022-12-20 12,400.00 12,400.00 12,050.00 12,100.00 0.0M
2022-12-19 12,400.00 12,500.00 12,300.00 12,350.00 0.0M
2022-12-16 12,250.00 12,450.00 12,200.00 12,400.00 0.0M
2022-12-15 12,350.00 12,500.00 12,300.00 12,300.00 0.0M
2022-12-14 12,500.00 12,550.00 12,300.00 12,400.00 0.0M
2022-12-13 12,300.00 12,500.00 12,200.00 12,400.00 0.0M
2022-12-12 12,200.00 12,300.00 12,150.00 12,200.00 0.0M
2022-12-09 12,200.00 12,250.00 12,050.00 12,200.00 0.0M
2022-12-08 12,400.00 12,400.00 11,900.00 12,050.00 0.0M
2022-12-07 12,350.00 12,400.00 12,200.00 12,350.00 0.0M
2022-12-06 12,450.00 12,500.00 12,250.00 12,300.00 0.0M
2022-12-05 12,500.00 12,600.00 12,300.00 12,450.00 0.0M
2022-12-02 12,500.00 12,550.00 12,350.00 12,500.00 0.0M
2022-12-01 12,450.00 12,550.00 12,350.00 12,500.00 0.0M
2022-11-30 12,300.00 12,400.00 12,250.00 12,350.00 0.0M
2022-11-29 12,200.00 12,300.00 12,150.00 12,200.00 0.0M
2022-11-28 12,350.00 12,350.00 12,000.00 12,200.00 0.0M
2022-11-25 12,200.00 12,350.00 12,150.00 12,150.00 0.0M
2022-11-24 12,100.00 12,200.00 12,000.00 12,150.00 0.0M
2022-11-23 12,000.00 12,150.00 11,950.00 12,100.00 0.0M
2022-11-22 12,200.00 12,200.00 11,950.00 11,950.00 0.0M
2022-11-21 12,400.00 12,400.00 12,050.00 12,250.00 0.0M
2022-11-18 12,300.00 12,400.00 12,100.00 12,400.00 0.0M
2022-11-17 12,250.00 12,350.00 12,150.00 12,300.00 0.0M
2022-11-16 12,400.00 12,400.00 12,100.00 12,250.00 0.0M
2022-11-15 12,300.00 12,350.00 12,050.00 12,250.00 0.0M
2022-11-14 12,200.00 12,300.00 12,150.00 12,200.00 0.0M
2022-11-11 12,100.00 12,200.00 12,000.00 12,200.00 0.0M
2022-11-10 12,000.00 12,000.00 11,750.00 11,900.00 0.0M
2022-11-09 11,900.00 12,150.00 11,850.00 11,950.00 0.0M
2022-11-08 11,800.00 11,900.00 11,750.00 11,850.00 0.0M
2022-11-07 11,700.00 11,750.00 11,550.00 11,750.00 0.0M
2022-11-04 11,550.00 11,700.00 11,450.00 11,700.00 0.0M
2022-11-03 11,700.00 11,700.00 11,500.00 11,600.00 0.0M
2022-11-02 11,800.00 11,800.00 11,650.00 11,700.00 0.0M
2022-11-01 11,800.00 11,850.00 11,600.00 11,750.00 0.0M
2022-10-31 11,550.00 12,050.00 11,450.00 11,750.00 0.0M
2022-10-28 11,600.00 11,700.00 11,500.00 11,500.00 0.0M
2022-10-27 11,550.00 11,650.00 11,500.00 11,600.00 0.0M
2022-10-26 11,450.00 11,650.00 11,350.00 11,500.00 0.0M
2022-10-25 11,500.00 11,600.00 11,450.00 11,600.00 0.0M
2022-10-24 11,550.00 11,700.00 11,450.00 11,500.00 0.0M
2022-10-21 11,650.00 11,750.00 11,400.00 11,500.00 0.0M
2022-10-20 11,900.00 11,950.00 11,650.00 11,650.00 0.0M
2022-10-19 11,950.00 12,000.00 11,800.00 11,900.00 0.0M
2022-10-18 11,700.00 12,300.00 11,700.00 11,900.00 0.0M
2022-10-17 11,250.00 11,600.00 11,250.00 11,600.00 0.0M
2022-10-14 11,300.00 11,500.00 11,250.00 11,450.00 0.0M
2022-10-13 11,450.00 11,500.00 11,150.00 11,200.00 0.0M
2022-10-12 11,400.00 11,550.00 11,200.00 11,500.00 0.0M
2022-10-11 11,700.00 11,750.00 11,150.00 11,300.00 0.0M
2022-10-07 11,500.00 11,700.00 11,500.00 11,700.00 0.0M
2022-10-06 11,600.00 11,700.00 11,500.00 11,600.00 0.0M
2022-10-05 11,600.00 11,750.00 11,350.00 11,500.00 0.0M
2022-10-04 11,300.00 11,600.00 11,300.00 11,550.00 0.0M
2022-09-30 11,350.00 11,450.00 11,150.00 11,300.00 0.0M
2022-09-29 11,300.00 11,600.00 11,250.00 11,400.00 0.0M
2022-09-28 11,300.00 11,550.00 11,050.00 11,200.00 0.0M
2022-09-27 11,050.00 11,350.00 11,050.00 11,200.00 0.0M
2022-09-26 11,550.00 11,550.00 11,100.00 11,150.00 0.0M
2022-09-23 12,000.00 12,000.00 11,500.00 11,650.00 0.0M
2022-09-22 12,100.00 12,100.00 11,800.00 12,000.00 0.0M
2022-09-21 12,250.00 12,250.00 12,100.00 12,150.00 0.0M
2022-09-20 12,200.00 12,250.00 12,000.00 12,250.00 0.0M
2022-09-19 12,450.00 12,450.00 12,050.00 12,100.00 0.0M
2022-09-16 12,400.00 12,400.00 12,250.00 12,350.00 0.0M
2022-09-15 12,300.00 12,500.00 12,300.00 12,400.00 0.0M
2022-09-14 12,300.00 12,400.00 12,250.00 12,300.00 0.0M
2022-09-13 12,400.00 12,500.00 12,400.00 12,500.00 0.0M
2022-09-08 12,250.00 12,400.00 12,250.00 12,400.00 0.0M
2022-09-07 12,300.00 12,350.00 12,100.00 12,200.00 0.0M
2022-09-06 12,200.00 12,350.00 12,200.00 12,300.00 0.0M
2022-09-05 12,400.00 12,400.00 12,150.00 12,250.00 0.0M
2022-09-02 12,600.00 12,600.00 12,100.00 12,300.00 0.0M
2022-09-01 12,750.00 12,750.00 12,300.00 12,300.00 0.0M
2022-08-31 12,600.00 12,800.00 12,600.00 12,750.00 0.0M
2022-08-30 12,550.00 12,750.00 12,450.00 12,700.00 0.0M
2022-08-29 12,650.00 12,700.00 12,500.00 12,550.00 0.0M
2022-08-28 12,850.00 12,850.00 12,850.00 12,850.00 0.0M
2022-08-26 13,000.00 13,000.00 12,850.00 12,850.00 0.0M
2022-08-25 12,750.00 12,950.00 12,600.00 12,850.00 0.0M
2022-08-24 12,650.00 12,800.00 12,500.00 12,650.00 0.0M
2022-08-23 12,950.00 12,950.00 12,650.00 12,650.00 0.0M
2022-08-22 13,100.00 13,200.00 12,800.00 12,900.00 0.0M
2022-08-21 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2022-08-19 13,400.00 13,450.00 13,150.00 13,200.00 0.0M
2022-08-18 13,300.00 13,350.00 13,050.00 13,300.00 0.0M
2022-08-17 13,600.00 13,650.00 13,200.00 13,300.00 0.0M
2022-08-16 13,600.00 13,650.00 13,100.00 13,600.00 0.0M
2022-08-12 13,550.00 13,650.00 13,450.00 13,550.00 0.0M
2022-08-11 13,800.00 13,800.00 13,500.00 13,550.00 0.0M
2022-08-10 13,750.00 13,850.00 13,450.00 13,750.00 0.0M
2022-08-09 13,850.00 13,900.00 13,700.00 13,750.00 0.0M
2022-08-08 13,850.00 13,850.00 13,600.00 13,800.00 0.0M
2022-08-05 13,850.00 13,900.00 13,650.00 13,850.00 0.0M
2022-08-04 14,000.00 14,000.00 13,700.00 13,850.00 0.0M
2022-08-03 13,800.00 13,950.00 13,600.00 13,950.00 0.0M
2022-08-02 14,000.00 14,000.00 13,700.00 13,800.00 0.0M
2022-08-01 13,850.00 13,950.00 13,750.00 13,900.00 0.0M
2022-07-29 13,800.00 13,850.00 13,650.00 13,800.00 0.0M
2022-07-28 13,750.00 13,800.00 13,600.00 13,750.00 0.0M
2022-07-27 13,650.00 13,800.00 13,550.00 13,750.00 0.0M
2022-07-26 13,800.00 13,800.00 13,600.00 13,650.00 0.0M
2022-07-25 13,800.00 13,950.00 13,650.00 13,800.00 0.0M
2022-07-22 13,700.00 13,950.00 13,600.00 13,800.00 0.0M
2022-07-21 13,600.00 13,750.00 13,550.00 13,650.00 0.0M
2022-07-20 13,600.00 13,750.00 13,500.00 13,600.00 0.0M
2022-07-19 13,250.00 13,500.00 13,250.00 13,500.00 0.0M
2022-07-18 13,150.00 13,350.00 13,000.00 13,300.00 0.0M
2022-07-15 13,150.00 13,200.00 12,850.00 13,050.00 0.0M
2022-07-14 13,350.00 13,350.00 13,100.00 13,100.00 0.0M
2022-07-13 13,250.00 13,450.00 13,100.00 13,350.00 0.0M
2022-07-12 13,500.00 13,500.00 13,050.00 13,300.00 0.0M
2022-07-11 13,400.00 13,500.00 13,150.00 13,400.00 0.0M
2022-07-08 13,050.00 13,350.00 13,050.00 13,350.00 0.0M
2022-07-07 13,000.00 13,200.00 13,000.00 13,150.00 0.0M
2022-07-06 13,000.00 13,150.00 12,900.00 13,150.00 0.0M
2022-07-05 12,550.00 13,050.00 12,500.00 13,000.00 0.0M
2022-07-04 12,550.00 12,650.00 12,350.00 12,500.00 0.0M
2022-07-01 12,550.00 12,700.00 12,400.00 12,500.00 0.0M
2022-06-30 12,900.00 12,900.00 12,550.00 12,550.00 0.0M
2022-06-29 12,600.00 12,850.00 12,600.00 12,850.00 0.0M
2022-06-28 12,700.00 12,900.00 12,600.00 12,800.00 0.0M
2022-06-27 12,400.00 12,850.00 12,350.00 12,700.00 0.0M
2022-06-24 12,100.00 12,450.00 12,100.00 12,300.00 0.0M
2022-06-23 12,500.00 12,600.00 12,050.00 12,100.00 0.0M
2022-06-22 12,700.00 13,000.00 12,400.00 12,600.00 0.0M
2022-06-21 12,550.00 12,900.00 12,550.00 12,850.00 0.0M
2022-06-20 13,150.00 13,250.00 12,550.00 12,650.00 0.0M
2022-06-17 12,600.00 13,000.00 12,500.00 12,950.00 0.0M
2022-06-16 12,800.00 13,050.00 12,650.00 12,750.00 0.0M
2022-06-15 13,100.00 13,200.00 12,650.00 12,800.00 0.0M
2022-06-14 12,600.00 13,100.00 12,600.00 13,050.00 0.0M
2022-06-13 13,700.00 13,700.00 12,950.00 13,050.00 0.1M
2022-06-10 13,600.00 13,600.00 13,450.00 13,600.00 0.0M
2022-06-09 13,650.00 13,700.00 13,500.00 13,650.00 0.0M
2022-06-08 13,850.00 13,850.00 13,650.00 13,700.00 0.0M
2022-06-07 13,900.00 13,950.00 13,700.00 13,800.00 0.0M
2022-06-03 13,850.00 14,050.00 13,750.00 13,900.00 0.0M
2022-06-02 13,800.00 13,900.00 13,750.00 13,750.00 0.0M
2022-05-31 13,750.00 13,850.00 13,650.00 13,800.00 0.0M
2022-05-30 13,700.00 13,850.00 13,650.00 13,750.00 0.0M
2022-05-27 13,700.00 13,750.00 13,600.00 13,650.00 0.0M
2022-05-26 13,650.00 13,700.00 13,550.00 13,650.00 0.0M
2022-05-25 13,500.00 13,700.00 13,450.00 13,600.00 0.0M
2022-05-24 13,700.00 13,750.00 13,500.00 13,500.00 0.0M
2022-05-23 13,700.00 13,850.00 13,550.00 13,700.00 0.0M
2022-05-20 14,000.00 14,000.00 13,600.00 13,600.00 0.0M
2022-05-19 13,700.00 14,000.00 13,550.00 14,000.00 0.0M
2022-05-18 13,800.00 13,900.00 13,750.00 13,900.00 0.0M
2022-05-17 13,750.00 13,900.00 13,650.00 13,800.00 0.0M
2022-05-16 13,800.00 14,050.00 13,700.00 13,800.00 0.0M
2022-05-13 13,500.00 13,800.00 13,450.00 13,800.00 0.0M
2022-05-12 13,900.00 13,900.00 13,350.00 13,450.00 0.0M
2022-05-11 13,950.00 14,100.00 13,750.00 13,850.00 0.0M
2022-05-10 14,300.00 14,300.00 13,100.00 14,000.00 0.0M
2022-05-09 14,700.00 14,700.00 14,300.00 14,350.00 0.0M
2022-05-06 14,650.00 14,800.00 14,600.00 14,700.00 0.0M
2022-05-04 14,950.00 15,050.00 14,800.00 14,850.00 0.0M
2022-05-03 15,000.00 15,100.00 14,850.00 15,050.00 0.0M
2022-05-02 15,000.00 15,200.00 14,900.00 15,000.00 0.0M
2022-04-29 14,950.00 15,050.00 14,700.00 15,050.00 0.0M
2022-04-28 14,750.00 14,900.00 14,650.00 14,900.00 0.0M
2022-04-27 14,600.00 14,750.00 14,450.00 14,750.00 0.0M
2022-04-26 14,750.00 14,850.00 14,650.00 14,700.00 0.0M
2022-04-25 14,850.00 15,050.00 14,700.00 14,700.00 0.0M
2022-04-22 15,150.00 15,200.00 14,850.00 15,150.00 0.0M
2022-04-21 15,250.00 15,250.00 15,000.00 15,150.00 0.0M
2022-04-20 15,150.00 15,300.00 15,050.00 15,250.00 0.0M
2022-04-19 15,050.00 15,250.00 14,950.00 15,150.00 0.0M
2022-04-18 14,750.00 15,050.00 14,700.00 15,050.00 0.1M
2022-04-15 14,600.00 14,850.00 14,450.00 14,800.00 0.0M
2022-04-14 14,650.00 14,700.00 14,450.00 14,600.00 0.0M
2022-04-13 14,500.00 14,650.00 14,400.00 14,550.00 0.0M
2022-04-12 14,500.00 14,600.00 14,350.00 14,400.00 0.0M
2022-04-11 14,600.00 14,700.00 14,450.00 14,600.00 0.0M
2022-04-08 14,700.00 14,750.00 14,400.00 14,600.00 0.0M
2022-04-07 14,650.00 14,700.00 14,450.00 14,550.00 0.0M
2022-04-06 14,700.00 14,750.00 14,600.00 14,650.00 0.0M
2022-04-05 14,850.00 14,850.00 14,650.00 14,700.00 0.0M
2022-04-04 14,550.00 14,800.00 14,550.00 14,800.00 0.0M
2022-04-01 14,650.00 14,650.00 14,450.00 14,600.00 0.0M
2022-03-31 14,700.00 14,750.00 14,550.00 14,600.00 0.0M
2022-03-30 14,700.00 14,850.00 14,450.00 14,700.00 0.0M
2022-03-29 14,750.00 14,950.00 14,600.00 14,650.00 0.1M
2022-03-28 14,550.00 14,650.00 14,300.00 14,650.00 0.0M
2022-03-25 14,300.00 14,550.00 14,200.00 14,550.00 0.0M
2022-03-24 14,450.00 14,450.00 14,100.00 14,300.00 0.1M
2022-03-23 14,600.00 14,800.00 14,450.00 14,550.00 0.1M
2022-03-22 14,600.00 14,850.00 14,550.00 14,750.00 0.0M
2022-03-21 15,000.00 15,000.00 14,800.00 14,900.00 0.0M
2022-03-18 15,050.00 15,050.00 14,600.00 14,800.00 0.1M
2022-03-17 14,650.00 14,950.00 14,650.00 14,900.00 0.0M
2022-03-16 14,650.00 14,750.00 14,400.00 14,500.00 0.0M
2022-03-15 14,500.00 14,700.00 14,200.00 14,500.00 0.0M
2022-03-14 14,800.00 14,800.00 14,350.00 14,350.00 0.0M
2022-03-11 14,900.00 15,000.00 14,500.00 14,650.00 0.0M
2022-03-10 14,700.00 15,100.00 14,700.00 14,900.00 0.0M
2022-03-08 14,700.00 14,900.00 14,350.00 14,600.00 0.0M
2022-03-07 15,050.00 15,200.00 14,750.00 14,750.00 0.0M
2022-03-04 15,000.00 15,200.00 14,800.00 15,200.00 0.0M
2022-03-03 15,450.00 15,450.00 14,800.00 15,150.00 0.1M
2022-03-02 15,450.00 15,600.00 15,250.00 15,350.00 0.1M
2022-03-01 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2022-02-28 15,400.00 15,650.00 15,050.00 15,500.00 0.2M
2022-02-25 15,000.00 15,050.00 14,850.00 14,850.00 0.1M
2022-02-24 14,950.00 15,350.00 14,750.00 14,850.00 0.1M
2022-02-23 14,350.00 15,050.00 14,350.00 14,950.00 0.1M
2022-02-22 14,500.00 14,700.00 14,300.00 14,500.00 0.0M
2022-02-21 14,550.00 14,850.00 14,300.00 14,600.00 0.1M
2022-02-18 13,900.00 14,650.00 13,800.00 14,550.00 0.1M
2022-02-17 14,000.00 14,000.00 13,600.00 14,000.00 0.1M
2022-02-16 13,750.00 14,000.00 13,700.00 13,950.00 0.0M
2022-02-15 13,500.00 13,850.00 13,400.00 13,750.00 0.0M
2022-02-14 13,700.00 13,700.00 13,350.00 13,500.00 0.0M
2022-02-11 13,650.00 14,050.00 13,400.00 13,700.00 0.0M
2022-02-10 13,450.00 13,650.00 13,350.00 13,650.00 0.0M
2022-02-09 13,150.00 13,400.00 13,150.00 13,400.00 0.0M
2022-02-08 13,300.00 13,350.00 13,050.00 13,150.00 0.0M
2022-02-07 13,100.00 13,350.00 13,000.00 13,300.00 0.0M
2022-02-04 12,950.00 13,150.00 12,800.00 13,100.00 0.0M
2022-02-03 12,900.00 13,150.00 12,900.00 13,000.00 0.0M
2022-01-28 12,350.00 13,000.00 12,300.00 12,900.00 0.0M
2022-01-27 12,900.00 12,950.00 12,200.00 12,500.00 0.1M
2022-01-26 12,550.00 13,150.00 12,550.00 12,900.00 0.0M
2022-01-25 13,050.00 13,100.00 12,450.00 12,850.00 0.1M
2022-01-24 13,400.00 13,450.00 12,900.00 13,100.00 0.0M
2022-01-21 13,400.00 13,500.00 13,350.00 13,400.00 0.0M
2022-01-20 13,300.00 13,700.00 13,050.00 13,400.00 0.0M
2022-01-19 13,250.00 13,400.00 13,050.00 13,300.00 0.0M
2022-01-18 13,600.00 13,700.00 13,400.00 13,400.00 0.0M
2022-01-17 13,850.00 13,900.00 13,600.00 13,650.00 0.0M
2022-01-14 13,950.00 14,050.00 13,750.00 13,850.00 0.0M
2022-01-13 13,700.00 14,200.00 13,450.00 14,000.00 0.1M
2022-01-12 13,800.00 14,000.00 13,600.00 13,750.00 0.0M
2022-01-11 13,800.00 13,850.00 13,400.00 13,800.00 0.0M
2022-01-10 13,900.00 14,000.00 13,600.00 13,800.00 0.0M
2022-01-07 14,000.00 14,050.00 13,700.00 13,900.00 0.0M
2022-01-06 14,000.00 14,050.00 13,800.00 14,000.00 0.0M
2022-01-05 14,050.00 14,150.00 13,900.00 14,050.00 0.0M
2022-01-04 14,350.00 14,350.00 13,950.00 14,050.00 0.0M
2022-01-03 13,900.00 14,050.00 13,650.00 14,050.00 0.0M