1,188.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,177.00 | 1,179.50 | 1,169.00 | 1,179.50 | 33.5K |
| 09:05 | 1,179.00 | 1,183.50 | 1,175.50 | 1,175.50 | 26.0K |
| 09:10 | 1,174.50 | 1,177.00 | 1,172.50 | 1,176.50 | 2.7K |
| 09:15 | 1,175.00 | 1,180.50 | 1,174.50 | 1,179.00 | 5.1K |
| 09:20 | 1,180.00 | 1,183.00 | 1,180.00 | 1,182.00 | 8.9K |
| 09:25 | 1,182.00 | 1,182.50 | 1,180.50 | 1,180.50 | 6.8K |
| 09:30 | 1,180.50 | 1,182.00 | 1,179.50 | 1,181.50 | 6.4K |
| 09:35 | 1,182.00 | 1,185.00 | 1,182.00 | 1,184.00 | 11.7K |
| 09:40 | 1,183.00 | 1,187.50 | 1,183.00 | 1,186.50 | 13.7K |
| 09:45 | 1,187.00 | 1,187.00 | 1,184.50 | 1,186.00 | 7.1K |
| 09:50 | 1,185.50 | 1,185.50 | 1,183.50 | 1,183.50 | 2.7K |
| 09:55 | 1,183.50 | 1,185.50 | 1,181.50 | 1,185.50 | 6.8K |
| 10:00 | 1,185.50 | 1,186.00 | 1,185.00 | 1,185.00 | 4.4K |
| 10:05 | 1,185.50 | 1,187.50 | 1,185.50 | 1,187.00 | 5.7K |
| 10:10 | 1,187.50 | 1,188.00 | 1,186.50 | 1,188.00 | 10.8K |
| 10:15 | 1,188.00 | 1,189.00 | 1,187.50 | 1,189.00 | 5.9K |
| 10:20 | 1,188.50 | 1,189.00 | 1,188.00 | 1,189.00 | 3.3K |
| 10:25 | 1,189.50 | 1,189.50 | 1,187.50 | 1,187.50 | 4.2K |
| 10:30 | 1,187.00 | 1,188.50 | 1,187.00 | 1,187.00 | 4.7K |
| 10:35 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 2.6K |
| 10:40 | 1,187.00 | 1,187.50 | 1,186.50 | 1,187.50 | 4.0K |
| 10:45 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 3.4K |
| 10:50 | 1,188.00 | 1,189.00 | 1,187.50 | 1,187.50 | 3.2K |
| 10:55 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 2.5K |
| 11:00 | 1,187.00 | 1,187.50 | 1,187.00 | 1,187.00 | 2.2K |
| 11:05 | 1,187.00 | 1,189.00 | 1,187.00 | 1,188.50 | 4.6K |
| 11:10 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 11.5K |
| 11:15 | 1,188.00 | 1,188.00 | 1,186.50 | 1,186.50 | 4.8K |
| 11:20 | 1,187.00 | 1,187.00 | 1,186.50 | 1,186.50 | 4.2K |
| 11:25 | 1,186.50 | 1,187.00 | 1,185.50 | 1,187.00 | 4.6K |
| 11:30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.4K |
| 12:30 | 1,185.00 | 1,186.50 | 1,183.50 | 1,184.00 | 14.1K |
| 12:35 | 1,183.50 | 1,187.50 | 1,183.00 | 1,187.00 | 6.3K |
| 12:40 | 1,187.50 | 1,187.50 | 1,186.00 | 1,186.00 | 4.3K |
| 12:45 | 1,186.00 | 1,186.00 | 1,185.50 | 1,185.50 | 4.9K |
| 12:50 | 1,186.00 | 1,186.50 | 1,186.00 | 1,186.50 | 2.0K |
| 12:55 | 1,186.50 | 1,188.00 | 1,186.50 | 1,187.50 | 7.0K |
| 13:00 | 1,187.50 | 1,187.50 | 1,187.00 | 1,187.00 | 7.9K |
| 13:05 | 1,187.50 | 1,189.50 | 1,187.50 | 1,188.00 | 4.2K |
| 13:10 | 1,188.00 | 1,189.00 | 1,188.00 | 1,188.50 | 2.4K |
| 13:15 | 1,188.50 | 1,189.00 | 1,188.00 | 1,188.00 | 3.7K |
| 13:20 | 1,188.50 | 1,188.50 | 1,186.50 | 1,186.50 | 3.1K |
| 13:25 | 1,187.00 | 1,187.00 | 1,184.50 | 1,185.00 | 3.6K |
| 13:30 | 1,184.50 | 1,184.50 | 1,182.50 | 1,182.50 | 3.9K |
| 13:35 | 1,183.00 | 1,184.00 | 1,182.50 | 1,183.50 | 6.1K |
| 13:40 | 1,184.00 | 1,185.00 | 1,184.00 | 1,184.50 | 3.3K |
| 13:45 | 1,184.00 | 1,184.00 | 1,182.00 | 1,183.00 | 3.4K |
| 13:50 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 3.5K |
| 13:55 | 1,184.50 | 1,185.50 | 1,184.50 | 1,185.50 | 3.4K |
| 14:00 | 1,185.50 | 1,186.50 | 1,185.50 | 1,186.00 | 7.4K |
| 14:05 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 2.6K |
| 14:10 | 1,186.00 | 1,186.50 | 1,186.00 | 1,186.50 | 4.6K |
| 14:15 | 1,186.00 | 1,186.00 | 1,184.50 | 1,184.50 | 3.3K |
| 14:20 | 1,184.00 | 1,184.50 | 1,183.50 | 1,183.50 | 2.0K |
| 14:25 | 1,184.50 | 1,184.50 | 1,184.00 | 1,184.50 | 11.3K |
| 14:30 | 1,184.50 | 1,184.50 | 1,183.00 | 1,183.00 | 5.9K |
| 14:35 | 1,182.50 | 1,183.00 | 1,182.00 | 1,183.00 | 6.9K |
| 14:40 | 1,183.00 | 1,183.00 | 1,182.50 | 1,182.50 | 2.4K |
| 14:45 | 1,183.00 | 1,184.50 | 1,183.00 | 1,184.00 | 16.4K |
| 14:50 | 1,184.00 | 1,184.00 | 1,182.50 | 1,182.50 | 6.7K |
| 14:55 | 1,182.50 | 1,184.00 | 1,182.00 | 1,183.50 | 8.7K |
| 15:00 | 1,183.00 | 1,184.50 | 1,182.50 | 1,183.00 | 7.8K |
| 15:05 | 1,183.00 | 1,184.00 | 1,181.50 | 1,184.00 | 9.2K |
| 15:10 | 1,183.50 | 1,184.00 | 1,183.00 | 1,183.50 | 8.4K |
| 15:15 | 1,183.50 | 1,184.50 | 1,182.50 | 1,184.00 | 8.7K |
| 15:20 | 1,184.50 | 1,186.50 | 1,183.50 | 1,186.00 | 19.1K |
| 15:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 324.9K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,176.00 | 1,189.50 | 1,169.00 | 1,188.00 | 0.8M |
| 2025-09-25 | 1,200.00 | 1,208.00 | 1,166.00 | 1,166.00 | 0.5M |
| 2025-09-24 | 1,184.50 | 1,196.50 | 1,178.00 | 1,189.00 | 0.7M |
| 2025-09-22 | 1,160.50 | 1,198.00 | 1,156.50 | 1,191.50 | 0.5M |
| 2025-09-19 | 1,194.00 | 1,194.00 | 1,159.50 | 1,165.00 | 1.0M |
| 2025-09-18 | 1,171.00 | 1,196.00 | 1,164.50 | 1,195.00 | 1.0M |
| 2025-09-17 | 1,173.50 | 1,189.00 | 1,170.00 | 1,177.00 | 0.6M |
| 2025-09-16 | 1,188.00 | 1,199.50 | 1,181.00 | 1,189.00 | 0.4M |
| 2025-09-12 | 1,182.00 | 1,198.50 | 1,176.00 | 1,189.50 | 0.9M |
| 2025-09-11 | 1,210.00 | 1,210.00 | 1,183.00 | 1,194.00 | 0.5M |
| 2025-09-10 | 1,202.50 | 1,210.00 | 1,198.50 | 1,210.00 | 0.4M |
| 2025-09-09 | 1,220.50 | 1,229.00 | 1,202.00 | 1,204.00 | 0.6M |
| 2025-09-08 | 1,218.00 | 1,221.50 | 1,205.00 | 1,216.00 | 0.7M |
| 2025-09-05 | 1,200.00 | 1,215.00 | 1,193.50 | 1,208.50 | 0.7M |
| 2025-09-04 | 1,192.00 | 1,193.00 | 1,174.50 | 1,185.00 | 0.6M |
| 2025-09-03 | 1,190.00 | 1,199.00 | 1,182.50 | 1,192.00 | 0.5M |
| 2025-09-02 | 1,219.00 | 1,232.50 | 1,201.00 | 1,201.50 | 0.5M |
| 2025-09-01 | 1,225.00 | 1,225.50 | 1,204.00 | 1,214.00 | 0.4M |
| 2025-08-29 | 1,248.00 | 1,257.00 | 1,230.50 | 1,240.00 | 0.7M |
| 2025-08-28 | 1,230.00 | 1,254.50 | 1,229.00 | 1,248.00 | 0.7M |
| 2025-08-27 | 1,221.00 | 1,233.50 | 1,214.00 | 1,228.00 | 0.6M |
| 2025-08-26 | 1,270.00 | 1,273.00 | 1,227.50 | 1,232.50 | 1.4M |
| 2025-08-25 | 1,308.00 | 1,328.00 | 1,277.00 | 1,278.50 | 1.3M |
| 2025-08-22 | 1,230.00 | 1,270.00 | 1,230.00 | 1,265.50 | 0.8M |
| 2025-08-21 | 1,220.00 | 1,236.00 | 1,210.50 | 1,227.50 | 0.6M |
| 2025-08-20 | 1,245.00 | 1,261.50 | 1,222.00 | 1,223.50 | 0.8M |
| 2025-08-19 | 1,235.50 | 1,269.00 | 1,231.50 | 1,264.50 | 0.8M |
| 2025-08-18 | 1,247.00 | 1,261.00 | 1,243.00 | 1,246.50 | 0.7M |
| 2025-08-15 | 1,218.00 | 1,266.00 | 1,202.50 | 1,261.00 | 1.0M |
| 2025-08-14 | 1,257.50 | 1,263.00 | 1,243.00 | 1,248.00 | 0.9M |
| 2025-08-13 | 1,276.00 | 1,282.50 | 1,255.00 | 1,269.00 | 0.9M |
| 2025-08-12 | 1,296.00 | 1,308.00 | 1,276.00 | 1,279.00 | 1.1M |
| 2025-08-08 | 1,290.00 | 1,310.50 | 1,281.00 | 1,285.00 | 1.5M |
| 2025-08-07 | 1,308.00 | 1,332.00 | 1,275.50 | 1,291.00 | 1.8M |
| 2025-08-06 | 1,267.50 | 1,290.00 | 1,240.50 | 1,282.00 | 2.6M |
| 2025-08-05 | 1,201.50 | 1,217.50 | 1,177.50 | 1,177.50 | 1.3M |
| 2025-08-04 | 1,100.00 | 1,245.50 | 1,100.00 | 1,205.00 | 3.6M |
| 2025-08-01 | 1,201.00 | 1,210.00 | 1,181.00 | 1,185.00 | 1.1M |
| 2025-07-31 | 1,203.50 | 1,207.50 | 1,189.50 | 1,191.50 | 0.8M |
| 2025-07-30 | 1,197.00 | 1,204.50 | 1,180.50 | 1,199.00 | 0.7M |
| 2025-07-29 | 1,188.00 | 1,207.50 | 1,180.50 | 1,200.50 | 0.8M |
| 2025-07-28 | 1,200.00 | 1,200.50 | 1,175.00 | 1,200.50 | 1.5M |
| 2025-07-25 | 1,238.00 | 1,238.00 | 1,213.00 | 1,213.50 | 1.0M |
| 2025-07-24 | 1,260.00 | 1,270.50 | 1,231.50 | 1,250.00 | 2.0M |
| 2025-07-23 | 1,134.00 | 1,265.50 | 1,121.50 | 1,258.50 | 2.5M |
| 2025-07-22 | 1,111.00 | 1,135.50 | 1,104.50 | 1,106.00 | 0.5M |
| 2025-07-18 | 1,139.50 | 1,142.00 | 1,119.00 | 1,120.50 | 0.3M |
| 2025-07-17 | 1,119.00 | 1,137.50 | 1,112.00 | 1,136.00 | 0.7M |
| 2025-07-16 | 1,125.00 | 1,133.00 | 1,111.50 | 1,113.50 | 0.4M |
| 2025-07-15 | 1,125.50 | 1,133.50 | 1,116.00 | 1,126.50 | 0.6M |
| 2025-07-14 | 1,143.50 | 1,148.50 | 1,127.00 | 1,131.00 | 0.4M |
| 2025-07-11 | 1,153.50 | 1,167.00 | 1,143.50 | 1,152.00 | 1.1M |
| 2025-07-10 | 1,149.00 | 1,149.00 | 1,114.50 | 1,123.50 | 1.2M |
| 2025-07-09 | 1,144.00 | 1,168.00 | 1,130.50 | 1,150.00 | 0.8M |
| 2025-07-08 | 1,133.50 | 1,142.50 | 1,114.00 | 1,136.00 | 0.8M |
| 2025-07-07 | 1,161.00 | 1,161.00 | 1,138.50 | 1,143.50 | 0.6M |
| 2025-07-04 | 1,200.00 | 1,208.50 | 1,179.50 | 1,179.50 | 0.9M |
| 2025-07-03 | 1,159.50 | 1,214.00 | 1,152.50 | 1,195.00 | 1.2M |
| 2025-07-02 | 1,143.00 | 1,170.50 | 1,133.00 | 1,157.50 | 0.6M |
| 2025-07-01 | 1,159.00 | 1,168.00 | 1,140.00 | 1,154.50 | 0.6M |
| 2025-06-30 | 1,177.00 | 1,177.00 | 1,154.00 | 1,155.00 | 0.8M |
| 2025-06-27 | 1,137.50 | 1,171.50 | 1,127.50 | 1,153.00 | 1.2M |
| 2025-06-26 | 1,134.00 | 1,138.00 | 1,118.50 | 1,125.00 | 0.7M |
| 2025-06-25 | 1,098.00 | 1,139.50 | 1,094.00 | 1,134.50 | 1.2M |
| 2025-06-24 | 1,100.00 | 1,100.00 | 1,081.50 | 1,095.50 | 0.7M |
| 2025-06-23 | 1,078.50 | 1,092.50 | 1,066.50 | 1,078.00 | 0.6M |
| 2025-06-20 | 1,091.50 | 1,092.00 | 1,077.00 | 1,089.50 | 1.2M |
| 2025-06-19 | 1,097.50 | 1,103.00 | 1,084.50 | 1,096.50 | 0.5M |
| 2025-06-18 | 1,088.50 | 1,106.00 | 1,087.50 | 1,101.00 | 0.4M |
| 2025-06-17 | 1,092.00 | 1,094.50 | 1,081.00 | 1,094.50 | 0.7M |
| 2025-06-16 | 1,090.00 | 1,101.00 | 1,082.50 | 1,090.00 | 0.6M |
| 2025-06-13 | 1,102.50 | 1,104.00 | 1,073.00 | 1,086.00 | 0.8M |
| 2025-06-12 | 1,120.00 | 1,120.00 | 1,095.00 | 1,109.00 | 1.0M |
| 2025-06-11 | 1,134.50 | 1,144.50 | 1,125.50 | 1,127.00 | 1.0M |
| 2025-06-10 | 1,143.50 | 1,154.00 | 1,122.00 | 1,147.50 | 1.2M |
| 2025-06-09 | 1,138.00 | 1,145.50 | 1,126.50 | 1,143.00 | 0.6M |
| 2025-06-06 | 1,144.50 | 1,152.00 | 1,133.50 | 1,145.00 | 0.7M |
| 2025-06-05 | 1,154.50 | 1,163.00 | 1,140.00 | 1,148.50 | 0.9M |
| 2025-06-04 | 1,160.50 | 1,166.50 | 1,142.50 | 1,159.50 | 0.9M |
| 2025-06-03 | 1,174.00 | 1,178.00 | 1,156.50 | 1,156.50 | 0.6M |
| 2025-06-02 | 1,180.00 | 1,190.00 | 1,167.00 | 1,172.50 | 0.7M |
| 2025-05-30 | 1,179.00 | 1,189.50 | 1,172.50 | 1,177.50 | 0.8M |
| 2025-05-29 | 1,182.00 | 1,208.00 | 1,177.50 | 1,204.00 | 0.8M |
| 2025-05-28 | 1,184.00 | 1,184.00 | 1,162.00 | 1,178.00 | 0.7M |
| 2025-05-27 | 1,180.50 | 1,185.00 | 1,155.50 | 1,164.00 | 0.8M |
| 2025-05-26 | 1,201.00 | 1,202.50 | 1,156.50 | 1,173.00 | 1.8M |
| 2025-05-23 | 1,217.00 | 1,221.00 | 1,203.00 | 1,212.00 | 0.9M |
| 2025-05-22 | 1,217.00 | 1,229.50 | 1,207.50 | 1,218.00 | 0.7M |
| 2025-05-21 | 1,268.00 | 1,268.00 | 1,216.50 | 1,229.00 | 1.0M |
| 2025-05-20 | 1,269.00 | 1,272.50 | 1,256.50 | 1,258.50 | 0.9M |
| 2025-05-19 | 1,237.00 | 1,280.00 | 1,235.00 | 1,270.00 | 1.3M |
| 2025-05-16 | 1,237.00 | 1,246.50 | 1,215.00 | 1,244.50 | 0.9M |
| 2025-05-15 | 1,247.00 | 1,257.50 | 1,221.50 | 1,225.00 | 1.2M |
| 2025-05-14 | 1,248.00 | 1,285.00 | 1,221.00 | 1,277.00 | 1.8M |
| 2025-05-13 | 1,257.50 | 1,289.50 | 1,254.00 | 1,264.50 | 1.8M |
| 2025-05-12 | 1,220.00 | 1,269.00 | 1,217.50 | 1,254.00 | 2.3M |
| 2025-05-09 | 1,156.00 | 1,213.50 | 1,154.50 | 1,196.00 | 1.5M |
| 2025-05-08 | 1,155.00 | 1,164.00 | 1,134.00 | 1,151.00 | 1.6M |
| 2025-05-07 | 1,149.50 | 1,173.50 | 1,103.00 | 1,167.50 | 4.4M |
| 2025-05-02 | 1,188.00 | 1,224.00 | 1,130.00 | 1,184.50 | 6.4M |
| 2025-05-01 | 1,073.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1.7M |
| 2025-04-30 | 1,057.00 | 1,079.00 | 1,053.00 | 1,067.00 | 1.0M |
| 2025-04-28 | 1,070.00 | 1,070.00 | 1,044.50 | 1,056.50 | 1.1M |
| 2025-04-25 | 1,025.00 | 1,067.50 | 1,023.50 | 1,060.00 | 1.0M |
| 2025-04-24 | 1,035.50 | 1,045.00 | 1,026.50 | 1,033.00 | 0.8M |
| 2025-04-23 | 1,015.50 | 1,032.50 | 1,011.00 | 1,023.00 | 1.2M |
| 2025-04-22 | 990.10 | 1,011.00 | 987.90 | 1,003.50 | 1.3M |
| 2025-04-21 | 1,018.00 | 1,028.50 | 994.60 | 1,004.00 | 1.2M |
| 2025-04-18 | 1,001.50 | 1,020.00 | 995.10 | 1,019.00 | 0.6M |
| 2025-04-17 | 993.00 | 1,011.00 | 986.50 | 1,001.00 | 0.8M |
| 2025-04-16 | 1,010.00 | 1,016.00 | 986.70 | 997.60 | 0.8M |
| 2025-04-15 | 1,027.00 | 1,029.50 | 1,008.50 | 1,012.50 | 0.6M |
| 2025-04-14 | 1,030.00 | 1,038.00 | 1,011.50 | 1,019.00 | 0.9M |
| 2025-04-11 | 983.00 | 1,021.50 | 973.20 | 1,017.00 | 1.1M |
| 2025-04-10 | 1,106.00 | 1,106.00 | 1,054.00 | 1,084.50 | 1.4M |
| 2025-04-09 | 987.50 | 998.50 | 938.60 | 955.70 | 1.4M |
| 2025-04-08 | 1,073.00 | 1,075.50 | 1,000.50 | 1,017.00 | 1.4M |
| 2025-04-07 | 906.30 | 975.80 | 901.00 | 938.60 | 2.1M |
| 2025-04-04 | 1,100.00 | 1,110.00 | 1,033.50 | 1,053.00 | 2.2M |
| 2025-04-03 | 1,145.00 | 1,186.00 | 1,125.50 | 1,130.00 | 1.5M |
| 2025-04-02 | 1,265.50 | 1,280.50 | 1,254.00 | 1,265.50 | 0.9M |
| 2025-04-01 | 1,252.50 | 1,265.50 | 1,225.50 | 1,235.50 | 0.7M |
| 2025-03-31 | 1,263.00 | 1,270.00 | 1,245.00 | 1,257.00 | 0.7M |
| 2025-03-28 | 1,296.00 | 1,306.00 | 1,283.00 | 1,293.00 | 0.6M |
| 2025-03-27 | 1,314.00 | 1,333.50 | 1,298.00 | 1,309.50 | 0.8M |
| 2025-03-26 | 1,401.50 | 1,410.00 | 1,334.00 | 1,344.00 | 1.6M |
| 2025-03-25 | 1,334.50 | 1,391.00 | 1,328.50 | 1,375.50 | 1.2M |
| 2025-03-24 | 1,324.00 | 1,329.50 | 1,307.00 | 1,313.00 | 0.5M |
| 2025-03-21 | 1,307.00 | 1,344.00 | 1,307.00 | 1,326.00 | 0.8M |
| 2025-03-19 | 1,295.00 | 1,330.00 | 1,295.00 | 1,313.50 | 0.8M |
| 2025-03-18 | 1,299.00 | 1,309.00 | 1,289.00 | 1,293.00 | 0.8M |
| 2025-03-17 | 1,317.50 | 1,317.50 | 1,280.00 | 1,297.50 | 1.2M |
| 2025-03-14 | 1,303.50 | 1,312.00 | 1,285.50 | 1,301.50 | 0.6M |
| 2025-03-13 | 1,310.00 | 1,336.50 | 1,298.00 | 1,303.50 | 1.0M |
| 2025-03-12 | 1,281.00 | 1,347.50 | 1,266.00 | 1,321.00 | 1.4M |
| 2025-03-11 | 1,250.00 | 1,256.50 | 1,197.00 | 1,251.00 | 1.6M |
| 2025-03-10 | 1,287.00 | 1,306.00 | 1,270.00 | 1,280.00 | 1.2M |
| 2025-03-07 | 1,316.00 | 1,323.50 | 1,278.00 | 1,287.00 | 1.2M |
| 2025-03-06 | 1,340.50 | 1,359.00 | 1,330.00 | 1,346.00 | 0.8M |
| 2025-03-05 | 1,343.00 | 1,352.00 | 1,330.50 | 1,344.50 | 0.8M |
| 2025-03-04 | 1,372.00 | 1,375.50 | 1,330.00 | 1,345.00 | 0.7M |
| 2025-03-03 | 1,370.50 | 1,387.00 | 1,358.00 | 1,366.50 | 0.9M |
| 2025-02-28 | 1,403.00 | 1,408.50 | 1,344.50 | 1,357.00 | 0.7M |
| 2025-02-27 | 1,400.00 | 1,424.50 | 1,391.50 | 1,398.00 | 0.7M |
| 2025-02-26 | 1,385.00 | 1,390.00 | 1,362.50 | 1,378.00 | 0.7M |
| 2025-02-25 | 1,394.00 | 1,407.50 | 1,382.50 | 1,387.00 | 0.7M |
| 2025-02-21 | 1,419.00 | 1,434.50 | 1,408.00 | 1,411.50 | 0.8M |
| 2025-02-20 | 1,420.00 | 1,452.00 | 1,415.50 | 1,425.50 | 1.1M |
| 2025-02-19 | 1,450.00 | 1,454.50 | 1,413.50 | 1,425.00 | 0.9M |
| 2025-02-18 | 1,433.00 | 1,464.50 | 1,432.00 | 1,450.50 | 0.7M |
| 2025-02-17 | 1,473.00 | 1,489.00 | 1,432.50 | 1,460.50 | 1.4M |
| 2025-02-14 | 1,452.00 | 1,491.50 | 1,451.00 | 1,463.00 | 1.2M |
| 2025-02-13 | 1,485.00 | 1,496.00 | 1,447.50 | 1,452.50 | 1.9M |
| 2025-02-12 | 1,525.00 | 1,542.00 | 1,508.50 | 1,508.50 | 1.2M |
| 2025-02-10 | 1,550.50 | 1,558.00 | 1,515.50 | 1,531.00 | 1.6M |
| 2025-02-07 | 1,543.00 | 1,583.00 | 1,538.00 | 1,565.50 | 1.7M |
| 2025-02-06 | 1,542.50 | 1,576.00 | 1,509.50 | 1,551.00 | 3.0M |
| 2025-02-05 | 1,493.00 | 1,572.00 | 1,440.00 | 1,563.00 | 4.0M |
| 2025-02-04 | 1,400.00 | 1,497.50 | 1,365.50 | 1,463.00 | 9.0M |
| 2025-02-03 | 1,773.00 | 1,807.00 | 1,747.00 | 1,747.50 | 1.7M |
| 2025-01-31 | 1,802.50 | 1,822.00 | 1,783.00 | 1,800.00 | 1.1M |
| 2025-01-30 | 1,804.00 | 1,832.00 | 1,798.50 | 1,822.50 | 1.4M |
| 2025-01-29 | 1,771.00 | 1,811.50 | 1,755.50 | 1,808.50 | 1.5M |
| 2025-01-28 | 1,760.50 | 1,777.00 | 1,729.50 | 1,758.50 | 1.1M |
| 2025-01-27 | 1,785.00 | 1,789.00 | 1,756.00 | 1,763.00 | 1.2M |
| 2025-01-24 | 1,795.00 | 1,797.00 | 1,742.50 | 1,779.50 | 1.4M |
| 2025-01-23 | 1,722.50 | 1,786.50 | 1,721.00 | 1,784.50 | 1.4M |
| 2025-01-22 | 1,730.00 | 1,731.50 | 1,698.00 | 1,720.50 | 0.9M |
| 2025-01-21 | 1,711.00 | 1,731.00 | 1,696.00 | 1,731.00 | 0.5M |
| 2025-01-20 | 1,714.00 | 1,733.00 | 1,707.50 | 1,719.50 | 0.7M |
| 2025-01-17 | 1,690.00 | 1,711.50 | 1,648.00 | 1,701.00 | 1.1M |
| 2025-01-16 | 1,722.00 | 1,722.00 | 1,682.00 | 1,682.00 | 0.8M |
| 2025-01-15 | 1,732.50 | 1,754.00 | 1,667.00 | 1,679.50 | 1.1M |
| 2025-01-14 | 1,722.50 | 1,732.00 | 1,684.00 | 1,709.50 | 1.3M |
| 2025-01-10 | 1,688.00 | 1,727.50 | 1,683.50 | 1,720.50 | 0.8M |
| 2025-01-09 | 1,689.00 | 1,736.00 | 1,680.00 | 1,694.50 | 1.2M |
| 2025-01-08 | 1,690.00 | 1,702.00 | 1,672.50 | 1,689.00 | 1.2M |
| 2025-01-07 | 1,700.00 | 1,713.50 | 1,663.00 | 1,663.00 | 1.7M |
| 2025-01-06 | 1,746.50 | 1,748.50 | 1,701.50 | 1,704.00 | 0.9M |