JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ Japon →
22,187.24
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21,960.23 22,004.42 21,958.62 22,004.42 0.0K
09:05 22,002.78 22,002.78 21,963.03 21,972.57 0.0K
09:10 21,974.67 21,981.46 21,968.63 21,968.63 0.0K
09:15 21,968.68 21,971.73 21,935.96 21,947.22 0.0K
09:20 21,948.83 21,961.19 21,946.41 21,946.78 0.0K
09:25 21,946.13 21,951.48 21,939.44 21,944.93 0.0K
09:30 21,945.17 21,960.36 21,944.86 21,960.17 0.0K
09:35 21,960.89 21,972.84 21,960.89 21,970.46 0.0K
09:40 21,971.14 21,979.72 21,970.99 21,978.52 0.0K
09:45 21,978.48 21,982.63 21,971.05 21,978.53 0.0K
09:50 21,978.08 21,986.21 21,972.61 21,983.51 0.0K
09:55 21,983.85 21,988.21 21,981.38 21,987.05 0.0K
10:00 21,989.06 21,993.22 21,983.36 21,990.46 0.0K
10:05 21,989.68 21,990.64 21,981.13 21,981.13 0.0K
10:10 21,980.95 21,997.31 21,978.54 21,996.39 0.0K
10:15 21,995.74 21,997.46 21,988.84 21,989.36 0.0K
10:20 21,989.31 21,999.59 21,989.31 21,999.46 0.0K
10:25 21,998.99 22,002.28 21,995.54 22,001.81 0.0K
10:30 22,003.05 22,008.78 22,002.86 22,002.98 0.0K
10:35 22,002.82 22,006.29 22,001.64 22,004.30 0.0K
10:40 22,004.29 22,004.93 21,999.72 21,999.72 0.0K
10:45 21,999.84 22,007.15 21,998.55 22,005.15 0.0K
10:50 22,004.90 22,008.31 21,997.24 22,007.95 0.0K
10:55 22,008.20 22,017.63 22,007.87 22,017.63 0.0K
11:00 22,017.80 22,024.48 22,017.80 22,023.96 0.0K
11:05 22,023.82 22,028.72 22,022.73 22,028.72 0.0K
11:10 22,028.62 22,031.53 22,027.86 22,031.53 0.0K
11:15 22,031.54 22,031.54 22,026.54 22,029.58 0.0K
11:20 22,029.62 22,032.85 22,025.21 22,025.21 0.0K
11:25 22,024.33 22,024.33 22,014.28 22,019.78 0.0K
11:30 22,018.58 22,018.58 22,018.58 22,018.58 0.0K
12:30 21,992.34 22,007.60 21,987.24 22,007.47 0.0K
12:35 22,007.74 22,012.19 22,007.27 22,010.05 0.0K
12:40 22,009.89 22,009.89 21,997.89 22,003.56 0.0K
12:45 22,003.71 22,006.26 22,000.73 22,002.84 0.0K
12:50 22,002.64 22,005.60 22,002.39 22,003.68 0.0K
12:55 22,003.41 22,007.92 22,002.69 22,007.73 0.0K
13:00 22,007.20 22,009.84 22,003.29 22,004.39 0.0K
13:05 22,004.26 22,004.44 21,995.42 21,995.82 0.0K
13:10 21,996.27 21,998.31 21,992.56 21,993.46 0.0K
13:15 21,993.51 21,993.93 21,985.99 21,987.92 0.0K
13:20 21,987.49 21,988.15 21,983.53 21,985.83 0.0K
13:25 21,985.79 21,986.60 21,981.10 21,986.59 0.0K
13:30 21,986.47 21,988.07 21,984.00 21,986.60 0.0K
13:35 21,986.18 21,987.22 21,980.08 21,980.44 0.0K
13:40 21,980.28 21,982.46 21,978.56 21,980.11 0.0K
13:45 21,980.09 21,980.13 21,974.60 21,974.60 0.0K
13:50 21,973.29 21,974.82 21,970.36 21,971.96 0.0K
13:55 21,972.53 21,972.66 21,968.43 21,968.67 0.0K
14:00 21,968.29 21,970.21 21,965.58 21,970.21 0.0K
14:05 21,970.22 21,970.78 21,964.53 21,964.53 0.0K
14:10 21,964.30 21,964.42 21,958.18 21,961.37 0.0K
14:15 21,961.20 21,961.20 21,951.12 21,954.91 0.0K
14:20 21,955.37 21,958.87 21,952.05 21,952.05 0.0K
14:25 21,952.05 21,959.29 21,951.64 21,958.92 0.0K
14:30 21,958.73 21,970.55 21,956.94 21,970.40 0.0K
14:35 21,970.85 21,973.39 21,970.39 21,970.76 0.0K
14:40 21,970.81 21,972.33 21,968.94 21,971.26 0.0K
14:45 21,971.45 21,971.73 21,968.26 21,969.46 0.0K
14:50 21,969.74 21,970.27 21,967.54 21,969.54 0.0K
14:55 21,969.21 21,970.13 21,964.57 21,964.57 0.0K
15:00 21,964.84 21,966.03 21,956.89 21,961.77 0.0K
15:05 21,961.05 21,962.15 21,957.36 21,957.82 0.0K
15:10 21,957.76 21,958.04 21,951.88 21,954.38 0.0K
15:15 21,953.97 21,954.97 21,951.54 21,954.58 0.0K
15:20 21,954.97 21,961.11 21,952.88 21,956.98 0.0K
15:25 21,954.19 21,954.19 21,954.19 21,954.19 0.0K
15:30 21,965.61 21,965.61 21,965.61 21,965.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible