JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)

JSUD
🏛️ Allemagne →
31.29
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 24.64 24.68 24.64 24.68 0.0M
2023-12-28 24.56 24.62 24.54 24.62 0.0M
2023-12-27 24.61 24.61 24.49 24.49 0.0M
2023-12-22 24.51 24.59 24.49 24.59 0.0M
2023-12-21 24.55 24.55 24.45 24.50 0.0M
2023-12-20 24.70 24.75 24.70 24.75 0.0M
2023-12-19 24.68 24.68 24.66 24.66 0.0M
2023-12-18 24.65 24.67 24.65 24.65 0.0M
2023-12-15 24.55 24.68 24.52 24.68 0.0M
2023-12-14 24.67 24.67 24.45 24.45 0.0M
2023-12-13 24.46 24.48 24.45 24.48 0.0M
2023-12-12 24.27 24.33 24.27 24.32 0.0M
2023-12-11 24.24 24.26 24.21 24.26 0.0M
2023-12-08 24.08 24.18 24.06 24.18 0.0M
2023-12-07 23.93 24.05 23.93 24.04 0.0M
2023-12-06 24.06 24.06 24.01 24.01 0.0M
2023-12-05 23.83 23.94 23.78 23.94 0.0M
2023-12-04 23.76 23.78 23.76 23.78 0.0M
2023-12-01 23.62 23.73 23.58 23.73 0.0M
2023-11-30 23.45 23.52 23.45 23.47 0.0M
2023-11-29 23.30 23.39 23.30 23.39 0.0M
2023-11-28 23.32 23.32 23.30 23.30 0.0M
2023-11-27 23.31 23.37 23.31 23.37 0.0M
2023-11-24 23.42 23.42 23.35 23.35 0.0M
2023-11-23 23.43 23.45 23.43 23.45 0.0M
2023-11-22 23.31 23.49 23.31 23.49 0.0M
2023-11-21 23.27 23.29 23.21 23.25 0.0M
2023-11-20 23.12 23.21 23.12 23.20 0.0M
2023-11-17 23.35 23.35 23.18 23.18 0.0M
2023-11-16 23.23 23.23 23.18 23.18 0.0M
2023-11-15 23.15 23.26 23.15 23.25 0.0M
2023-11-14 22.93 23.14 22.87 23.14 0.0M
2023-11-13 22.89 22.94 22.89 22.93 0.0M
2023-11-10 22.71 22.78 22.63 22.78 0.0M
2023-11-09 22.79 22.84 22.77 22.77 0.0M
2023-11-08 22.74 22.77 22.72 22.72 0.0M
2023-11-07 22.52 22.78 22.52 22.78 0.0M
2023-11-06 22.48 22.48 22.45 22.45 0.0M
2023-11-03 22.35 22.51 22.31 22.51 0.0M
2023-11-02 22.05 22.29 22.04 22.29 0.0M
2023-11-01 21.77 21.95 21.77 21.95 0.0M
2023-10-31 21.45 21.70 21.45 21.70 0.0M
2023-10-30 21.55 21.55 21.41 21.41 0.0M
2023-10-27 21.61 21.61 21.49 21.49 0.0M
2023-10-26 21.61 21.68 21.59 21.68 0.0M
2023-10-25 22.02 22.02 21.82 21.82 0.0M
2023-10-24 21.86 22.08 21.86 22.01 0.0M
2023-10-23 22.04 22.04 21.84 21.94 0.0M
2023-10-20 22.22 22.22 22.01 22.01 0.0M
2023-10-19 22.55 22.55 22.48 22.48 0.0M
2023-10-18 22.88 22.88 22.79 22.79 0.0M
2023-10-17 23.02 23.02 22.89 22.97 0.0M
2023-10-16 22.87 23.05 22.87 23.05 0.0M
2023-10-13 22.95 23.00 22.92 22.92 0.0M
2023-10-12 23.04 23.08 23.04 23.08 0.0M
2023-10-11 22.82 22.89 22.82 22.85 0.0M
2023-10-10 22.79 22.92 22.74 22.92 0.0M
2023-10-09 22.54 22.62 22.54 22.62 0.0M
2023-10-06 22.42 22.49 22.42 22.49 0.0M
2023-10-05 22.47 22.48 22.30 22.30 0.0M
2023-10-04 22.24 22.36 22.24 22.36 0.0M
2023-10-03 22.69 22.69 22.36 22.36 0.0M
2023-10-02 22.59 22.69 22.55 22.69 0.0M
2023-09-29 22.50 22.61 22.49 22.61 0.0M
2023-09-28 22.50 22.51 22.37 22.51 0.0M
2023-09-27 22.41 22.44 22.41 22.43 0.0M
2023-09-26 22.52 22.52 22.37 22.37 0.0M
2023-09-25 22.47 22.56 22.42 22.56 0.0M
2023-09-22 22.48 22.60 22.48 22.60 0.0M
2023-09-21 22.86 22.86 22.61 22.61 0.0M
2023-09-20 23.05 23.05 23.04 23.04 0.0M
2023-09-19 23.05 23.05 22.94 22.94 0.0M
2023-09-18 23.09 23.09 23.04 23.05 0.0M
2023-09-15 23.41 23.41 23.10 23.10 0.0M
2023-09-14 23.07 23.28 23.07 23.28 0.0M
2023-09-13 23.01 23.10 22.99 23.10 0.0M
2023-09-12 23.20 23.21 23.08 23.08 0.0M
2023-09-11 23.14 23.18 23.12 23.12 0.0M
2023-09-08 23.19 23.21 23.14 23.21 0.0M
2023-09-07 23.15 23.16 23.15 23.15 0.0M
2023-09-06 23.34 23.34 23.23 23.23 0.0M
2023-09-05 23.42 23.49 23.38 23.46 0.0M
2023-09-04 23.39 23.39 23.35 23.35 0.0M
2023-09-01 23.21 23.37 23.21 23.37 0.0M
2023-08-31 23.12 23.32 23.12 23.27 0.0M
2023-08-30 23.07 23.07 22.98 23.05 0.0M
2023-08-29 22.86 23.04 22.84 23.04 0.0M
2023-08-28 22.70 22.81 22.70 22.81 0.0M
2023-08-25 22.55 22.65 22.55 22.65 0.0M
2023-08-24 22.90 22.90 22.63 22.63 0.0M
2023-08-23 22.48 22.66 22.48 22.66 0.0M
2023-08-22 22.34 22.49 22.34 22.49 0.0M
2023-08-21 22.25 22.28 22.23 22.23 0.0M
2023-08-18 22.29 22.29 22.18 22.23 0.0M
2023-08-17 22.48 22.56 22.45 22.45 0.0M