JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution (JRDC)

JRDC
🏛️ Allemagne →
18.71
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 17.89 17.89 17.81 17.81 0.0M
2024-12-27 17.78 17.86 17.78 17.86 0.0M
2024-12-23 17.62 17.67 17.62 17.67 0.0M
2024-12-20 17.61 17.65 17.56 17.65 0.0M
2024-12-19 17.66 17.68 17.66 17.68 0.0M
2024-12-18 17.59 17.59 17.54 17.56 0.0M
2024-12-17 17.50 17.59 17.50 17.59 0.0M
2024-12-16 17.45 17.45 17.39 17.39 0.0M
2024-12-13 17.56 17.57 17.53 17.53 0.0M
2024-12-12 17.94 17.94 17.74 17.80 0.0M
2024-12-11 17.79 17.82 17.77 17.81 0.0M
2024-12-10 17.78 17.88 17.78 17.86 0.0M
2024-12-09 18.41 18.97 18.41 18.91 0.0M
2024-12-06 17.63 17.63 17.61 17.61 0.0M
2024-12-05 17.46 17.49 17.46 17.46 0.0M
2024-12-04 17.53 17.55 17.42 17.42 0.0M
2024-12-03 17.60 17.66 17.59 17.66 0.0M
2024-12-02 17.59 17.67 17.58 17.67 0.0M
2024-11-29 17.44 17.61 17.44 17.61 0.0M
2024-11-28 17.26 17.28 17.24 17.28 0.0M
2024-11-27 17.55 17.55 17.48 17.50 0.0M
2024-11-26 17.15 17.21 17.15 17.21 0.0M
2024-11-25 17.19 17.19 17.17 17.17 0.0M
2024-11-22 17.43 17.43 17.38 17.38 0.0M
2024-11-21 17.87 17.87 17.84 17.85 0.0M
2024-11-20 17.71 17.78 17.71 17.78 0.0M
2024-11-19 17.72 17.72 17.64 17.64 0.0M
2024-11-18 17.63 17.67 17.63 17.63 0.0M
2024-11-15 17.74 17.77 17.68 17.69 0.0M
2024-11-14 17.97 18.01 17.88 17.88 0.0M
2024-11-13 18.31 18.31 18.20 18.25 0.0M
2024-11-12 18.09 18.09 17.93 17.93 0.0M
2024-11-11 18.19 18.32 18.15 18.15 0.0M
2024-11-08 18.33 18.33 17.65 17.72 0.0M
2024-11-07 18.43 18.66 18.43 18.66 0.0M
2024-11-06 17.91 17.91 17.84 17.84 0.0M
2024-11-05 18.00 18.00 17.90 17.90 0.0M
2024-11-04 17.52 17.56 17.52 17.56 0.0M
2024-11-01 17.30 17.34 17.30 17.31 0.0M
2024-10-31 17.25 17.25 17.23 17.24 0.0M
2024-10-30 17.30 17.30 17.23 17.24 0.0M
2024-10-29 17.42 17.67 17.42 17.53 0.0M
2024-10-28 17.62 17.66 17.59 17.66 0.0M
2024-10-25 17.60 17.61 17.55 17.55 0.0M
2024-10-24 17.57 17.57 17.40 17.40 0.0M
2024-10-23 17.75 17.75 17.61 17.61 0.0M
2024-10-22 17.62 17.67 17.57 17.67 0.0M
2024-10-21 17.48 17.48 17.32 17.36 0.0M
2024-10-18 17.66 17.66 17.47 17.47 0.0M
2024-10-17 16.82 16.82 16.58 16.62 0.0M
2024-10-16 16.97 17.05 16.95 17.05 0.0M
2024-10-15 17.12 17.12 16.88 16.88 0.0M
2024-10-14 17.52 17.83 17.46 17.63 0.0M
2024-10-11 17.25 17.71 17.25 17.71 0.0M
2024-10-10 17.90 17.90 17.83 17.84 0.0M
2024-10-09 17.69 17.87 17.47 17.87 0.0M
2024-10-08 20.17 20.17 18.70 19.07 0.0M
2024-10-07 21.10 21.20 20.93 20.94 0.0M
2024-10-04 19.85 20.10 19.82 19.98 0.0M
2024-10-03 19.53 19.57 19.31 19.31 0.0M
2024-10-02 19.57 19.70 19.18 19.19 0.0M
2024-10-01 17.68 17.89 17.68 17.88 0.0M
2024-09-30 17.70 17.83 17.60 17.65 0.0M
2024-09-27 17.10 17.20 16.80 16.82 0.0M
2024-09-26 16.37 16.52 16.37 16.52 0.0M
2024-09-25 15.22 15.41 15.22 15.35 0.0M
2024-09-24 15.33 15.45 15.33 15.45 0.0M
2024-09-23 14.36 14.44 14.36 14.44 0.0M
2024-09-20 14.17 14.34 14.17 14.31 0.0M
2024-09-19 14.30 14.32 14.29 14.30 0.0M
2024-09-18 14.16 14.19 14.16 14.19 0.0M
2024-09-17 14.19 14.19 14.16 14.16 0.0M
2024-09-16 14.15 14.15 14.09 14.09 0.0M
2024-09-13 14.14 14.14 14.11 14.11 0.0M
2024-09-12 14.25 14.25 14.19 14.19 0.0M
2024-09-11 14.28 14.33 14.28 14.33 0.0M
2024-09-10 14.30 14.30 14.25 14.25 0.0M
2024-09-09 14.28 14.28 14.28 14.28 0.0M
2024-09-06 14.44 14.46 14.44 14.46 0.0M
2024-09-05 14.58 14.60 14.56 14.60 0.0M
2024-09-04 14.57 14.57 14.56 14.56 0.0M
2024-09-03 14.64 14.66 14.64 14.66 0.0M
2024-09-02 14.61 14.65 14.56 14.57 0.0M
2024-08-30 14.87 14.87 14.80 14.83 0.0M
2024-08-29 14.58 14.65 14.58 14.65 0.0M
2024-08-28 14.49 14.56 14.49 14.54 0.0M
2024-08-27 14.63 14.63 14.60 14.60 0.0M
2024-08-26 14.65 14.66 14.64 14.64 0.0M
2024-08-23 14.75 14.77 14.72 14.72 0.0M
2024-08-22 14.69 14.69 14.65 14.65 0.0M
2024-08-21 14.73 14.73 14.71 14.71 0.0M
2024-08-20 14.83 14.83 14.77 14.77 0.0M
2024-08-19 14.97 14.98 14.95 14.95 0.0M
2024-08-16 14.92 14.94 14.92 14.93 0.0M
2024-08-15 14.90 14.92 14.90 14.92 0.0M
2024-08-14 14.83 14.83 14.81 14.81 0.0M
2024-08-13 14.96 15.03 14.96 15.01 0.0M
2024-08-12 14.96 14.97 14.96 14.97 0.0M
2024-08-09 14.99 15.03 14.99 15.03 0.0M
2024-08-08 14.99 15.08 14.99 15.08 0.0M
2024-08-07 14.96 15.00 14.93 14.93 0.0M
2024-08-06 14.98 15.02 14.96 14.96 0.0M
2024-08-05 15.00 15.05 15.00 15.05 0.0M
2024-08-02 15.25 15.25 15.18 15.18 0.0M
2024-08-01 15.31 15.35 15.29 15.29 0.0M
2024-07-31 15.45 15.50 15.43 15.43 0.0M
2024-07-30 15.00 15.00 14.97 15.00 0.0M
2024-07-29 15.09 15.09 15.04 15.04 0.0M
2024-07-26 15.15 15.16 15.14 15.16 0.0M
2024-07-25 15.14 15.19 15.14 15.15 0.0M
2024-07-24 15.17 15.18 15.17 15.18 0.0M
2024-07-23 15.24 15.33 15.21 15.21 0.0M
2024-07-22 15.56 15.56 15.53 15.56 0.0M
2024-07-19 15.59 15.66 15.59 15.66 0.0M
2024-07-18 15.52 15.58 15.52 15.58 0.0M
2024-07-17 15.54 15.54 15.51 15.51 0.0M
2024-07-16 15.50 15.54 15.50 15.53 0.0M
2024-07-15 15.48 15.48 15.45 15.45 0.0M
2024-07-12 15.52 15.54 15.50 15.50 0.0M
2024-07-11 15.57 15.66 15.49 15.54 0.0M
2024-07-10 15.49 15.67 15.49 15.66 0.0M
2024-07-09 15.58 15.66 15.58 15.64 0.0M
2024-07-08 15.53 15.53 15.43 15.43 0.0M
2024-07-05 15.55 15.56 15.51 15.52 0.0M
2024-07-04 15.67 15.67 15.60 15.60 0.0M
2024-07-03 15.79 15.79 15.75 15.75 0.0M
2024-07-02 15.87 15.89 15.87 15.87 0.0M
2024-07-01 15.89 15.92 15.85 15.90 0.0M
2024-06-28 15.94 15.94 15.81 15.84 0.0M
2024-06-27 15.86 15.88 15.80 15.80 0.0M
2024-06-26 16.00 16.01 15.93 15.93 0.0M
2024-06-25 15.85 15.93 15.85 15.85 0.0M
2024-06-24 16.06 16.07 16.03 16.03 0.0M
2024-06-21 16.09 16.10 16.09 16.09 0.0M
2024-06-20 16.12 16.18 16.11 16.11 0.0M
2024-06-19 16.26 16.28 16.23 16.28 0.0M
2024-06-18 16.32 16.38 16.32 16.38 0.0M
2024-06-17 16.31 16.35 16.31 16.35 0.0M
2024-06-14 16.43 16.47 16.41 16.42 0.0M
2024-06-13 16.09 16.19 16.09 16.19 0.0M
2024-06-12 16.30 16.30 16.24 16.24 0.0M
2024-06-11 16.25 16.31 16.25 16.31 0.0M
2024-06-10 16.36 16.41 16.36 16.36 0.0M
2024-06-07 16.21 16.35 16.18 16.32 0.0M
2024-06-06 16.31 16.40 16.31 16.40 0.0M
2024-06-05 16.32 16.42 16.32 16.37 0.0M
2024-06-04 16.47 16.47 16.44 16.44 0.0M
2024-06-03 16.30 16.35 16.18 16.18 0.0M
2024-05-31 16.37 16.37 16.20 16.20 0.0M
2024-05-30 16.43 16.43 16.39 16.39 0.0M
2024-05-29 16.46 16.47 16.46 16.46 0.0M
2024-05-28 16.41 16.41 16.32 16.32 0.0M
2024-05-27 16.55 16.56 16.55 16.56 0.0M
2024-05-24 16.51 16.53 16.37 16.37 0.0M
2024-05-23 16.60 16.68 16.57 16.57 0.0M
2024-05-22 16.82 16.86 16.81 16.81 0.0M
2024-05-21 16.79 16.79 16.76 16.78 0.0M
2024-05-20 16.88 16.88 16.87 16.87 0.0M
2024-05-17 16.86 16.99 16.86 16.96 0.0M
2024-05-16 16.61 16.71 16.61 16.69 0.0M
2024-05-15 16.65 16.74 16.65 16.70 0.0M
2024-05-14 16.83 16.84 16.83 16.84 0.0M
2024-05-13 16.90 16.94 16.85 16.94 0.0M
2024-05-10 16.94 16.98 16.94 16.98 0.0M
2024-05-09 16.93 17.04 16.93 17.01 0.0M
2024-05-08 16.78 16.83 16.74 16.82 0.0M
2024-05-07 16.88 16.95 16.88 16.95 0.0M
2024-05-06 16.97 17.03 16.96 16.96 0.0M
2024-05-03 17.00 17.03 16.93 17.03 0.0M
2024-05-02 16.89 17.01 16.89 16.99 0.0M
2024-04-30 16.63 16.73 16.63 16.73 0.0M
2024-04-29 16.75 16.88 16.70 16.88 0.0M
2024-04-26 16.50 16.70 16.49 16.68 0.0M
2024-04-25 16.25 16.31 16.24 16.31 0.0M
2024-04-24 16.22 16.28 16.21 16.28 0.0M
2024-04-23 16.23 16.25 16.21 16.25 0.0M
2024-04-22 16.37 16.47 16.37 16.47 0.0M
2024-04-19 16.43 16.55 16.43 16.53 0.0M
2024-04-18 16.48 16.64 16.48 16.64 0.0M
2024-04-17 16.52 16.60 16.52 16.57 0.0M
2024-04-16 16.42 16.42 16.33 16.37 0.0M
2024-04-15 16.52 16.54 16.50 16.53 0.0M
2024-04-12 16.13 16.14 16.10 16.10 0.0M
2024-04-11 16.12 16.14 16.10 16.10 0.0M
2024-04-10 15.92 16.00 15.92 16.00 0.0M
2024-04-09 16.04 16.09 16.00 16.09 0.0M
2024-04-08 16.10 16.10 16.09 16.10 0.0M
2024-04-05 16.26 16.26 16.19 16.19 0.0M
2024-04-04 16.30 16.30 16.29 16.29 0.0M
2024-04-03 16.30 16.30 16.23 16.26 0.0M
2024-04-02 16.39 16.39 16.37 16.37 0.0M
2024-03-28 16.01 16.01 16.00 16.00 0.0M
2024-03-27 15.83 15.86 15.83 15.86 0.0M
2024-03-26 16.05 16.05 15.99 16.02 0.0M
2024-03-25 16.09 16.09 15.97 15.97 0.0M
2024-03-22 15.97 16.10 15.97 16.02 0.0M
2024-03-21 16.06 16.22 16.06 16.20 0.0M
2024-03-20 16.26 16.31 16.26 16.27 0.0M
2024-03-19 16.25 16.27 16.25 16.27 0.0M
2024-03-18 16.31 16.32 16.24 16.29 0.0M
2024-03-15 16.19 16.19 16.16 16.19 0.0M
2024-03-14 15.98 16.08 15.98 16.08 0.0M
2024-03-13 16.09 16.11 16.07 16.11 0.0M
2024-03-12 16.22 16.25 16.19 16.25 0.0M
2024-03-11 16.12 16.28 16.12 16.28 0.0M
2024-03-08 15.87 15.90 15.86 15.90 0.0M
2024-03-07 15.83 15.86 15.83 15.86 0.0M
2024-03-06 15.97 15.99 15.96 15.99 0.0M
2024-03-05 16.02 16.03 16.01 16.01 0.0M
2024-03-04 15.94 15.94 15.90 15.94 0.0M
2024-03-01 15.93 16.04 15.89 16.00 0.0M
2024-02-29 15.86 15.86 15.78 15.85 0.0M
2024-02-28 15.58 15.59 15.56 15.56 0.0M
2024-02-27 15.73 15.87 15.73 15.87 0.0M
2024-02-26 15.67 15.68 15.61 15.61 0.0M
2024-02-23 15.83 15.86 15.82 15.83 0.0M
2024-02-22 15.80 15.83 15.75 15.75 0.0M
2024-02-21 15.72 15.72 15.68 15.68 0.0M
2024-02-20 15.55 15.55 15.46 15.46 0.0M
2024-02-19 15.45 15.47 15.45 15.47 0.0M
2024-02-16 15.64 15.64 15.57 15.57 0.0M
2024-02-15 15.42 15.44 15.34 15.34 0.0M
2024-02-14 15.41 15.41 15.30 15.30 0.0M
2024-02-13 15.49 15.49 15.44 15.48 0.0M
2024-02-12 15.23 15.41 15.23 15.41 0.0M
2024-02-09 15.24 15.24 15.22 15.24 0.0M
2024-02-08 15.37 15.37 15.30 15.30 0.0M
2024-02-07 15.31 15.35 15.31 15.35 0.0M
2024-02-06 15.20 15.23 15.19 15.23 0.0M
2024-02-05 14.44 14.53 14.44 14.51 0.0M
2024-02-02 14.28 14.28 14.20 14.20 0.0M
2024-02-01 14.57 14.57 14.50 14.50 0.0M
2024-01-31 14.60 14.60 14.51 14.56 0.0M
2024-01-30 14.64 14.65 14.58 14.58 0.0M
2024-01-29 14.87 14.90 14.87 14.89 0.0M
2024-01-26 15.09 15.11 15.06 15.09 0.0M
2024-01-25 15.10 15.10 15.10 15.10 0.0M
2024-01-24 14.97 15.11 14.97 15.11 0.0M
2024-01-23 14.52 14.78 14.52 14.78 0.0M
2024-01-22 14.40 14.55 14.38 14.55 0.0M
2024-01-19 14.77 14.79 14.77 14.78 0.0M
2024-01-18 14.79 14.79 14.74 14.76 0.0M
2024-01-17 14.59 14.63 14.56 14.56 0.0M
2024-01-16 14.88 14.92 14.87 14.87 0.0M
2024-01-15 14.83 14.83 14.80 14.80 0.0M
2024-01-12 14.85 14.85 14.79 14.79 0.0M
2024-01-11 14.84 14.85 14.79 14.79 0.0M
2024-01-10 14.85 14.85 14.75 14.75 0.0M
2024-01-09 14.82 14.82 14.80 14.80 0.0M
2024-01-08 14.87 14.87 14.80 14.81 0.0M
2024-01-05 15.04 15.07 14.99 14.99 0.0M
2024-01-04 15.15 15.15 15.06 15.06 0.0M
2024-01-03 15.31 15.31 15.30 15.31 0.0M
2024-01-02 15.28 15.32 15.27 15.29 0.0M